Yield Basis

YB · 美元计价

$0.0631

≈ ￥0.41646

-3.07% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.0655

24H 最低

$0.0631

今日开盘

$0.0651

24H 成交量

$12.92万

流通市值

$557.65万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	HEIHeima	$0.101	$0.1022	$0.094	$61.94万	$656.75万	1.20%
413	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.38万	$766.73万	-0.85%
423	HOMEHome	$0.00515	$0.00531	$0.00514	$21.37万	$2,270.68万	-1.53%
653	CRWVBCRWVB	$55.26	$55.54	$54.92	$1.38万	—	0.53%
174	FFFalcon Finance	$0.08887	$0.09167	$0.08879	$82.80万	$2.09亿	-2.95%
552	ONGOntology Gas	$0.07113	$0.0727	$0.07052	$9.90万	$433.12万	-0.04%
494	KNCKyber Network Crystal	$0.1208	$0.1255	$0.1208	$14.49万	$2,060.89万	-2.27%
595	GNOGnosis	$103.41	$107.77	$103.35	$5.82万	$2.71亿	-3.00%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
251	FLOKIFloki Inu	$0.00002297	$0.00002363	$0.00002296	$49.83万	$2.23亿	-2.59%
621	REQRequest	$0.0501	$0.051	$0.0498	$3.60万	$3,866.38万	-0.99%
188	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.54万	$5,197.18万	0.65%
321	DRAMBDRAMB	$48.77	$49.44	$48.37	$35.71万	—	0.68%
464	WALWalrus	$0.02921	$0.03023	$0.0292	$17.17万	$3,671.22万	-3.09%
627	FLUXFLUX	$0.0586	$0.0602	$0.0586	$3.15万	$2,485.28万	-2.50%
65	ERACaldera	$0.0664	$0.0725	$0.0662	$289.31万	$1,011.42万	-1.92%
662	WDCBWDCB	$369.4	$374.00	$368.73	$1.07万	—	0.06%
675	RDDTBRDDTB	$93.3	$93.51	$92.24	$7,607.69	—	0.91%
455	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
636	IQIQ	$0.000741	$0.000754	$0.000737	$2.21万	$2,057.31万	-1.07%