dogwifhat

WIF · 美元计价

$0.1751

≈ ￥1.1557

-1.63% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.1807

24H 最低

$0.1749

今日开盘

$0.178

24H 成交量

$37.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	HEIHeima	$0.0987	$0.1022	$0.0965	$33.79万	$656.75万	1.34%
426	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$22.68万	$766.73万	0.43%
487	HOMEHome	$0.00515	$0.00531	$0.00512	$16.26万	$2,270.68万	-1.53%
585	CRWVBCRWVB	$56.26	$56.30	$55.09	$9.24万	—	2.12%
238	FFFalcon Finance	$0.09149	$0.09201	$0.08879	$54.46万	$2.09亿	1.79%
580	ONGOntology Gas	$0.07139	$0.0727	$0.07071	$9.75万	$433.12万	0.23%
519	KNCKyber Network Crystal	$0.1189	$0.1255	$0.1187	$14.00万	$2,060.89万	-4.42%
635	GNOGnosis	$104.67	$107.09	$103.28	$4.32万	$2.71亿	-1.37%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
231	FLOKIFloki Inu	$0.00002301	$0.00002354	$0.0000228	$56.75万	$2.23亿	-1.54%
646	REQRequest	$0.0503	$0.0508	$0.0496	$2.97万	$3,866.38万	-0.20%
145	TThreshold Network	$0.00459	$0.00487	$0.00452	$104.13万	$5,197.18万	-1.08%
106	DRAMBDRAMB	$50.26	$50.38	$48.05	$182.17万	—	3.29%
459	WALWalrus	$0.02892	$0.03	$0.02871	$18.75万	$3,671.22万	-3.47%
623	FLUXFLUX	$0.0591	$0.0605	$0.0581	$5.49万	$2,485.28万	-1.17%
75	ERACaldera	$0.064	$0.0725	$0.0633	$299.33万	$1,011.42万	-5.61%
650	WDCBWDCB	$377.22	$379.00	$367.73	$2.91万	—	1.78%
654	RDDTBRDDTB	$94.11	$94.40	$92.58	$2.57万	—	1.16%
468	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
656	IQIQ	$0.000737	$0.000754	$0.00073	$2.53万	$2,057.31万	-0.94%