VELODROME

VELODROME · 美元计价

$0.02739

≈ ￥0.180774

-2.21% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.0285

24H 最低

$0.02688

今日开盘

$0.02801

24H 成交量

$6.26万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	HEIHeima	$0.099	$0.1022	$0.0965	$33.04万	$656.75万	1.96%
424	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.41万	$766.73万	-1.49%
420	HOMEHome	$0.00518	$0.00531	$0.00512	$21.76万	$2,270.68万	-0.58%
647	CRWVBCRWVB	$55.62	$55.67	$54.92	$1.75万	—	1.15%
215	FFFalcon Finance	$0.09042	$0.09089	$0.08879	$61.21万	$2.09亿	-0.23%
560	ONGOntology Gas	$0.07123	$0.0727	$0.07061	$9.86万	$433.12万	0.82%
503	KNCKyber Network Crystal	$0.1204	$0.1255	$0.1198	$14.24万	$2,060.89万	-2.43%
617	GNOGnosis	$104.87	$107.09	$103.28	$4.40万	$2.71亿	-1.47%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
244	FLOKIFloki Inu	$0.00002315	$0.00002354	$0.0000228	$52.17万	$2.23亿	-0.52%
626	REQRequest	$0.0499	$0.0509	$0.0496	$3.52万	$3,866.38万	-0.99%
186	TThreshold Network	$0.00461	$0.00487	$0.00455	$73.20万	$5,197.18万	0.22%
214	DRAMBDRAMB	$48.52	$49.44	$48.05	$61.52万	—	0.17%
446	WALWalrus	$0.02893	$0.03023	$0.02891	$19.27万	$3,671.22万	-3.34%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.40万	$2,485.28万	-1.51%
65	ERACaldera	$0.0653	$0.0725	$0.0646	$294.58万	$1,011.42万	-2.39%
657	WDCBWDCB	$370.07	$374.00	$367.73	$1.25万	—	0.08%
664	RDDTBRDDTB	$93.05	$93.51	$92.56	$1.01万	—	0.45%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
637	IQIQ	$0.000738	$0.000754	$0.000731	$2.41万	$2,057.31万	-0.81%