Vana

VANA · 美元计价

$0.826

≈ ￥5.4516

-3.39% (-$0.03)

更新于 2026-11-02 12:30:01

24H 最高

$0.856

24H 最低

$0.82

今日开盘

$0.855

24H 成交量

$12.41万

流通市值

$2,563.25万

24H 涨跌额

(-$0.03)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	HEIHeima	$0.0994	$0.1022	$0.0965	$33.44万	$656.75万	1.84%
430	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$22.21万	$766.73万	0.65%
481	HOMEHome	$0.00517	$0.00531	$0.00512	$16.54万	$2,270.68万	-0.96%
642	CRWVBCRWVB	$56.17	$56.30	$55.08	$3.32万	—	1.96%
230	FFFalcon Finance	$0.09161	$0.09201	$0.08879	$56.08万	$2.09亿	1.67%
574	ONGOntology Gas	$0.07154	$0.0727	$0.07071	$10.08万	$433.12万	0.29%
514	KNCKyber Network Crystal	$0.1195	$0.1255	$0.1192	$14.06万	$2,060.89万	-4.02%
630	GNOGnosis	$104.87	$107.09	$103.28	$4.25万	$2.71亿	-1.74%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
229	FLOKIFloki Inu	$0.00002323	$0.00002354	$0.0000228	$56.33万	$2.23亿	-0.94%
646	REQRequest	$0.0501	$0.0508	$0.0496	$3.00万	$3,866.38万	-0.60%
147	TThreshold Network	$0.0046	$0.00487	$0.00452	$100.98万	$5,197.18万	0.44%
110	DRAMBDRAMB	$50.37	$50.37	$48.05	$166.89万	—	3.71%
457	WALWalrus	$0.02911	$0.0301	$0.02871	$18.72万	$3,671.22万	-2.51%
617	FLUXFLUX	$0.0598	$0.0605	$0.0581	$5.44万	$2,485.28万	-0.17%
73	ERACaldera	$0.0646	$0.0725	$0.0633	$305.98万	$1,011.42万	-3.44%
649	WDCBWDCB	$378.23	$379.00	$367.73	$2.80万	—	2.17%
666	RDDTBRDDTB	$93.49	$94.40	$92.58	$1.64万	—	0.47%
465	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
655	IQIQ	$0.000738	$0.000754	$0.00073	$2.51万	$2,057.31万	-1.47%