Uniswap

UNI · 美元计价

$7.148

≈ ￥47.1768

0.30% ($0.02)

更新于 2026-11-02 06:50:02

24H 最高

$7.40

24H 最低

$7.02

今日开盘

$7.127

24H 成交量

$4,188.40万

流通市值

$44.82亿

24H 涨跌额

($0.02)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	HEIHeima	$0.0987	$0.1022	$0.0965	$33.39万	$656.75万	1.75%
425	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.26万	$766.73万	-1.92%
416	HOMEHome	$0.00514	$0.00531	$0.00512	$22.01万	$2,270.68万	-1.15%
652	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.84%
226	FFFalcon Finance	$0.08969	$0.09142	$0.08879	$56.56万	$2.09亿	-1.82%
559	ONGOntology Gas	$0.07094	$0.0727	$0.07052	$9.56万	$433.12万	0.60%
499	KNCKyber Network Crystal	$0.1201	$0.1255	$0.1198	$14.17万	$2,060.89万	-2.67%
612	GNOGnosis	$104.16	$107.09	$103.28	$4.52万	$2.71亿	-1.85%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
241	FLOKIFloki Inu	$0.00002293	$0.00002354	$0.0000228	$52.14万	$2.23亿	-1.55%
625	REQRequest	$0.0497	$0.0509	$0.0496	$3.40万	$3,866.38万	-1.97%
188	TThreshold Network	$0.00458	$0.00487	$0.00455	$73.14万	$5,197.18万	-0.22%
276	DRAMBDRAMB	$48.73	$49.44	$48.37	$42.22万	—	0.64%
446	WALWalrus	$0.02902	$0.03023	$0.02891	$19.13万	$3,671.22万	-3.30%
626	FLUXFLUX	$0.0581	$0.0602	$0.0581	$3.38万	$2,485.28万	-3.01%
65	ERACaldera	$0.0658	$0.0725	$0.0652	$290.38万	$1,011.42万	-1.64%
663	WDCBWDCB	$369.94	$374.00	$368.77	$1.04万	—	0.06%
664	RDDTBRDDTB	$92.6	$93.51	$92.52	$9,910.35	—	-0.10%
452	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
635	IQIQ	$0.000733	$0.000754	$0.000732	$2.38万	$2,057.31万	-1.48%