Celestia

TIA · 美元计价

$0.4722

≈ ￥3.1165

-0.97% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.4868

24H 最低

$0.4655

今日开盘

$0.4768

24H 成交量

$225.28万

流通市值

$4.69亿

24H 涨跌额

(-$0.00)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	HEIHeima	$0.0985	$0.1022	$0.0965	$33.63万	$656.75万	1.23%
422	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.50万	$766.73万	-2.12%
415	HOMEHome	$0.00514	$0.00531	$0.00512	$22.29万	$2,270.68万	-1.34%
652	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.76%
226	FFFalcon Finance	$0.0897	$0.09167	$0.08879	$56.76万	$2.09亿	-1.85%
566	ONGOntology Gas	$0.07076	$0.0727	$0.07052	$9.23万	$433.12万	0.09%
500	KNCKyber Network Crystal	$0.1198	$0.1255	$0.1198	$14.16万	$2,060.89万	-3.00%
611	GNOGnosis	$104.16	$107.77	$103.28	$4.67万	$2.71亿	-2.99%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
239	FLOKIFloki Inu	$0.00002287	$0.00002354	$0.0000228	$52.41万	$2.23亿	-2.35%
626	REQRequest	$0.0499	$0.0509	$0.0496	$3.45万	$3,866.38万	-1.58%
188	TThreshold Network	$0.00458	$0.00487	$0.00455	$73.14万	$5,197.18万	-0.22%
279	DRAMBDRAMB	$48.69	$49.44	$48.37	$41.51万	—	0.45%
442	WALWalrus	$0.02895	$0.03023	$0.02891	$19.49万	$3,671.22万	-3.37%
627	FLUXFLUX	$0.0582	$0.0602	$0.0581	$3.32万	$2,485.28万	-2.68%
65	ERACaldera	$0.0654	$0.0725	$0.0652	$289.20万	$1,011.42万	-2.10%
661	WDCBWDCB	$369.94	$374.00	$368.77	$1.11万	—	0.00%
664	RDDTBRDDTB	$92.81	$93.51	$92.52	$9,838.36	—	0.30%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
635	IQIQ	$0.000736	$0.000754	$0.000732	$2.40万	$2,057.31万	-1.08%