Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$802.57万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	HEIHeima	$0.099	$0.1022	$0.0965	$32.63万	$656.75万	1.75%
427	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.85万	$766.73万	-1.07%
436	HOMEHome	$0.00519	$0.00531	$0.00512	$21.25万	$2,270.68万	-0.77%
650	CRWVBCRWVB	$55.5	$55.89	$54.92	$2.29万	—	0.80%
223	FFFalcon Finance	$0.09075	$0.09113	$0.08879	$57.38万	$2.09亿	0.24%
573	ONGOntology Gas	$0.07176	$0.0727	$0.07071	$9.67万	$433.12万	0.73%
522	KNCKyber Network Crystal	$0.1196	$0.1255	$0.1192	$13.57万	$2,060.89万	-3.55%
625	GNOGnosis	$104.9	$107.09	$103.28	$4.37万	$2.71亿	-1.60%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
221	FLOKIFloki Inu	$0.00002328	$0.00002354	$0.0000228	$57.77万	$2.23亿	0.13%
639	REQRequest	$0.0502	$0.0508	$0.0496	$3.10万	$3,866.38万	-0.40%
171	TThreshold Network	$0.00471	$0.00487	$0.00456	$83.17万	$5,197.18万	2.84%
133	DRAMBDRAMB	$49.38	$49.87	$48.05	$120.26万	—	1.86%
454	WALWalrus	$0.02927	$0.0301	$0.02871	$18.69万	$3,671.22万	-1.98%
634	FLUXFLUX	$0.0591	$0.0602	$0.0581	$3.56万	$2,485.28万	-1.01%
74	ERACaldera	$0.0651	$0.0725	$0.0642	$289.74万	$1,011.42万	-2.55%
657	WDCBWDCB	$372.98	$375.78	$367.73	$1.98万	—	0.82%
666	RDDTBRDDTB	$93	$94.40	$92.58	$1.49万	—	0.09%
464	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
644	IQIQ	$0.000736	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.21%