StakeStone

STO · 美元计价

$0.0303

≈ ￥0.19998

-5.31% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.0322

24H 最低

$0.03

今日开盘

$0.032

24H 成交量

$51.35万

流通市值

$684.41万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	HEIHeima	$0.0993	$0.1022	$0.0965	$35.37万	$656.75万	0.92%
419	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.94万	$766.73万	-1.49%
413	HOMEHome	$0.00514	$0.00531	$0.00512	$22.65万	$2,270.68万	-1.34%
652	CRWVBCRWVB	$55.33	$55.54	$54.92	$1.36万	—	0.56%
217	FFFalcon Finance	$0.08962	$0.09167	$0.08879	$60.09万	$2.09亿	-1.58%
552	ONGOntology Gas	$0.07119	$0.0727	$0.07052	$10.19万	$433.12万	0.51%
497	KNCKyber Network Crystal	$0.1207	$0.1255	$0.1203	$14.31万	$2,060.89万	-1.79%
601	GNOGnosis	$104.11	$107.77	$103.28	$5.49万	$2.71亿	-1.35%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
245	FLOKIFloki Inu	$0.00002303	$0.00002354	$0.00002281	$51.43万	$2.23亿	-1.67%
626	REQRequest	$0.0499	$0.0509	$0.0497	$3.37万	$3,866.38万	-0.99%
184	TThreshold Network	$0.00462	$0.00487	$0.00455	$74.58万	$5,197.18万	1.32%
290	DRAMBDRAMB	$48.82	$49.44	$48.37	$39.99万	—	0.83%
446	WALWalrus	$0.02916	$0.03023	$0.029	$18.80万	$3,671.22万	-2.77%
623	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.60万	$2,485.28万	-1.52%
65	ERACaldera	$0.0661	$0.0725	$0.0659	$287.56万	$1,011.42万	-1.78%
660	WDCBWDCB	$368.9	$374.00	$368.77	$1.16万	—	-0.05%
666	RDDTBRDDTB	$92.92	$93.51	$92.33	$9,912.95	—	0.31%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
635	IQIQ	$0.000738	$0.000754	$0.000732	$2.33万	$2,057.31万	-0.54%