Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 08:10:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	HEIHeima	$0.099	$0.1022	$0.0965	$32.84万	$656.75万	1.64%
416	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$22.08万	$766.73万	-1.28%
417	HOMEHome	$0.0052	$0.00531	$0.00512	$21.97万	$2,270.68万	0.00%
647	CRWVBCRWVB	$55.57	$55.73	$54.92	$1.80万	—	1.07%
218	FFFalcon Finance	$0.09008	$0.09089	$0.08879	$59.80万	$2.09亿	-0.34%
554	ONGOntology Gas	$0.07121	$0.0727	$0.07071	$10.41万	$433.12万	0.40%
503	KNCKyber Network Crystal	$0.1199	$0.1255	$0.1198	$14.09万	$2,060.89万	-2.99%
619	GNOGnosis	$104.46	$107.09	$103.28	$4.40万	$2.71亿	-1.72%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
233	FLOKIFloki Inu	$0.00002331	$0.00002354	$0.0000228	$55.64万	$2.23亿	0.34%
627	REQRequest	$0.0501	$0.0508	$0.0496	$3.34万	$3,866.38万	-0.40%
181	TThreshold Network	$0.00476	$0.00487	$0.00456	$75.89万	$5,197.18万	3.03%
169	DRAMBDRAMB	$48.93	$49.44	$48.05	$82.38万	—	1.14%
447	WALWalrus	$0.02905	$0.03023	$0.02891	$19.34万	$3,671.22万	-3.23%
626	FLUXFLUX	$0.0586	$0.0602	$0.0581	$3.41万	$2,485.28万	-2.01%
67	ERACaldera	$0.0648	$0.0725	$0.0646	$294.29万	$1,011.42万	-3.14%
658	WDCBWDCB	$371.23	$374.00	$367.73	$1.26万	—	0.60%
664	RDDTBRDDTB	$94.21	$94.40	$92.58	$1.10万	—	1.48%
458	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
636	IQIQ	$0.000736	$0.000754	$0.000731	$2.62万	$2,057.31万	-1.47%