Steem

STEEM · 美元计价

$0.05083

≈ ￥0.335478

2.58% ($0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.05455

24H 最低

$0.04878

今日开盘

$0.04955

24H 成交量

$150.72万

流通市值

$2,942.50万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	HEIHeima	$0.0988	$0.1021	$0.094	$59.49万	$645.86万	-2.85%
414	KERNELKernelDAO	$0.0467	$0.048	$0.0455	$23.12万	$757.11万	-2.30%
447	HOMEHome	$0.00524	$0.00531	$0.00515	$18.77万	$2,280.97万	0.00%
655	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.38万	—	0.51%
113	FFFalcon Finance	$0.08911	$0.09622	$0.08891	$147.68万	$2.10亿	-7.29%
554	ONGOntology Gas	$0.07182	$0.0727	$0.07052	$10.24万	$436.54万	0.25%
469	KNCKyber Network Crystal	$0.1213	$0.1255	$0.1213	$16.28万	$2,096.24万	-1.94%
594	GNOGnosis	$105.48	$107.77	$104.72	$5.59万	$2.74亿	-0.83%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	FLOKIFloki Inu	$0.00002318	$0.00002369	$0.00002308	$49.87万	$2.26亿	-1.95%
615	REQRequest	$0.0504	$0.0513	$0.05	$4.17万	$3,889.97万	-0.59%
194	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.43万	$5,261.10万	0.87%
310	DRAMBDRAMB	$49.12	$49.44	$48.33	$38.86万	—	1.53%
475	WALWalrus	$0.02938	$0.03058	$0.02928	$15.95万	$3,727.21万	-3.48%
623	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.56万	$2,529.12万	-2.97%
65	ERACaldera	$0.0684	$0.0725	$0.0662	$289.75万	$1,037.41万	-0.44%
661	WDCBWDCB	$372.53	$374.00	$367.83	$1.26万	—	0.93%
673	RDDTBRDDTB	$93.29	$93.43	$92.24	$7,617.24	—	0.89%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
638	IQIQ	$0.000741	$0.000756	$0.000738	$2.18万	$2,073.99万	-1.85%