Solv Protocol

SOLV · 美元计价

$0.00527

≈ ￥0.034782

1.21% ($0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.006

24H 最低

$0.005024

今日开盘

$0.005207

24H 成交量

$333.27万

流通市值

$799.60万

24H 涨跌额

($0.00)

历史最高

$0.197

最高日期

2025-01-01

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	HEIHeima	$0.098	$0.1022	$0.0965	$33.56万	$656.75万	0.82%
417	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$24.04万	$766.73万	0.00%
479	HOMEHome	$0.00509	$0.00531	$0.00506	$17.63万	$2,270.68万	-2.68%
547	CRWVBCRWVB	$56.11	$56.37	$55.09	$12.53万	—	1.59%
222	FFFalcon Finance	$0.092	$0.09227	$0.08879	$58.95万	$2.09亿	2.63%
579	ONGOntology Gas	$0.07061	$0.0727	$0.07054	$9.84万	$433.12万	-1.29%
512	KNCKyber Network Crystal	$0.1184	$0.1255	$0.1184	$14.90万	$2,060.89万	-5.05%
635	GNOGnosis	$103.68	$107.09	$103.28	$4.42万	$2.71亿	-2.75%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
224	FLOKIFloki Inu	$0.00002271	$0.00002354	$0.00002271	$58.53万	$2.23亿	-3.07%
649	REQRequest	$0.0501	$0.0508	$0.0496	$3.01万	$3,866.38万	-0.79%
147	TThreshold Network	$0.00452	$0.00487	$0.0045	$106.54万	$5,197.18万	-2.38%
105	DRAMBDRAMB	$49.79	$50.38	$48.05	$185.27万	—	1.90%
459	WALWalrus	$0.02853	$0.02989	$0.02843	$19.01万	$3,671.22万	-4.20%
626	FLUXFLUX	$0.0584	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.67%
73	ERACaldera	$0.0628	$0.0725	$0.0627	$313.75万	$1,011.42万	-5.85%
653	WDCBWDCB	$375.4	$379.00	$367.73	$2.90万	—	0.94%
654	RDDTBRDDTB	$93.57	$94.40	$92.58	$2.88万	—	0.40%
472	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
660	IQIQ	$0.000733	$0.000753	$0.000729	$2.40万	$2,057.31万	-2.40%