Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	HEIHeima	$0.0999	$0.1023	$0.094	$57.93万	$645.86万	-2.35%
411	KERNELKernelDAO	$0.0471	$0.0481	$0.0455	$23.89万	$757.11万	-0.21%
434	HOMEHome	$0.00527	$0.00531	$0.00515	$21.23万	$2,280.97万	0.96%
647	CRWVBCRWVB	$55.31	$55.54	$54.92	$1.83万	—	0.64%
77	FFFalcon Finance	$0.08937	$0.10099	$0.08897	$236.25万	$2.10亿	-7.27%
554	ONGOntology Gas	$0.07216	$0.0727	$0.07052	$10.66万	$436.54万	1.08%
493	KNCKyber Network Crystal	$0.1227	$0.1255	$0.1221	$15.10万	$2,096.24万	0.49%
598	GNOGnosis	$105.55	$108.84	$104.80	$5.71万	$2.74亿	-1.24%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
267	FLOKIFloki Inu	$0.00002328	$0.00002369	$0.00002311	$49.15万	$2.26亿	-0.77%
618	REQRequest	$0.0503	$0.0513	$0.05	$4.08万	$3,889.97万	-0.79%
210	TThreshold Network	$0.00473	$0.00487	$0.00454	$69.15万	$5,261.10万	2.16%
263	DRAMBDRAMB	$49.22	$49.44	$48.21	$50.31万	—	2.10%
521	WALWalrus	$0.02981	$0.03058	$0.02955	$13.16万	$3,727.21万	-0.27%
599	FLUXFLUX	$0.0596	$0.0613	$0.0592	$5.59万	$2,529.12万	0.17%
71	ERACaldera	$0.071	$0.0725	$0.0662	$277.95万	$1,037.41万	3.35%
658	WDCBWDCB	$373.63	$374.00	$367.33	$1.32万	—	1.72%
674	RDDTBRDDTB	$93.28	$93.43	$92.24	$7,717.40	—	0.95%
459	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
638	IQIQ	$0.000746	$0.000759	$0.00074	$2.30万	$2,073.99万	-0.53%