Saga

SAGA · 美元计价

$0.0166

≈ ￥0.10956

-1.31% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.01706

24H 最低

$0.01644

今日开盘

$0.01682

24H 成交量

$38.26万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	HEIHeima	$0.0989	$0.1022	$0.0965	$32.37万	$656.75万	1.33%
438	KERNELKernelDAO	$0.0469	$0.0474	$0.0455	$20.88万	$766.73万	1.08%
484	HOMEHome	$0.00516	$0.00531	$0.00512	$16.26万	$2,270.68万	-0.77%
637	CRWVBCRWVB	$55.85	$55.89	$54.92	$3.32万	—	1.47%
227	FFFalcon Finance	$0.09142	$0.09159	$0.08879	$56.82万	$2.09亿	1.68%
574	ONGOntology Gas	$0.07127	$0.0727	$0.07071	$9.64万	$433.12万	0.24%
506	KNCKyber Network Crystal	$0.1198	$0.1255	$0.1192	$14.04万	$2,060.89万	-3.15%
625	GNOGnosis	$104.87	$107.09	$103.28	$4.28万	$2.71亿	-1.21%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
228	FLOKIFloki Inu	$0.00002311	$0.00002354	$0.0000228	$56.71万	$2.23亿	-0.35%
641	REQRequest	$0.0501	$0.0508	$0.0496	$3.08万	$3,866.38万	-0.40%
172	TThreshold Network	$0.0047	$0.00487	$0.00457	$83.67万	$5,197.18万	2.62%
124	DRAMBDRAMB	$49.83	$49.87	$48.05	$136.02万	—	2.76%
457	WALWalrus	$0.02907	$0.0301	$0.02871	$18.37万	$3,671.22万	-3.00%
636	FLUXFLUX	$0.0589	$0.0602	$0.0581	$3.40万	$2,485.28万	-1.01%
74	ERACaldera	$0.0647	$0.0725	$0.0633	$302.54万	$1,011.42万	-2.85%
653	WDCBWDCB	$375.71	$375.85	$367.73	$2.51万	—	1.70%
665	RDDTBRDDTB	$92.91	$94.40	$92.58	$1.62万	—	0.10%
461	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
652	IQIQ	$0.000734	$0.000754	$0.00073	$2.57万	$2,057.31万	-1.48%