Resolv

RESOLV · 美元计价

$0.01502

≈ ￥0.099132

-2.34% (-$0.00)

更新于 2026-11-02 15:35:02

24H 最高

$0.0155

24H 最低

$0.01501

今日开盘

$0.01538

24H 成交量

$8.46万

流通市值

$400.93万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	HEIHeima	$0.0979	$0.1022	$0.0965	$33.44万	$656.75万	0.72%
415	KERNELKernelDAO	$0.046	$0.0474	$0.0455	$24.10万	$766.73万	-0.65%
481	HOMEHome	$0.00508	$0.00531	$0.00506	$17.62万	$2,270.68万	-2.87%
545	CRWVBCRWVB	$56.1	$56.37	$55.09	$12.66万	—	1.58%
217	FFFalcon Finance	$0.092	$0.09251	$0.08879	$63.30万	$2.09亿	2.60%
579	ONGOntology Gas	$0.07042	$0.0727	$0.07039	$9.96万	$433.12万	-1.54%
513	KNCKyber Network Crystal	$0.1182	$0.1255	$0.1181	$15.01万	$2,060.89万	-5.44%
636	GNOGnosis	$103.62	$107.07	$103.28	$4.39万	$2.71亿	-2.82%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
222	FLOKIFloki Inu	$0.00002268	$0.00002354	$0.00002266	$59.98万	$2.23亿	-3.53%
651	REQRequest	$0.0501	$0.0508	$0.0496	$2.98万	$3,866.38万	-0.99%
147	TThreshold Network	$0.00449	$0.00487	$0.00448	$106.84万	$5,197.18万	-3.23%
103	DRAMBDRAMB	$49.79	$50.38	$48.05	$190.67万	—	1.80%
462	WALWalrus	$0.02847	$0.02989	$0.02843	$18.96万	$3,671.22万	-4.46%
627	FLUXFLUX	$0.0582	$0.0605	$0.0581	$5.44万	$2,485.28万	-3.16%
74	ERACaldera	$0.0626	$0.0725	$0.0626	$315.33万	$1,011.42万	-6.29%
652	WDCBWDCB	$375.44	$379.00	$367.73	$2.94万	—	0.91%
655	RDDTBRDDTB	$93.26	$94.40	$92.58	$2.90万	—	0.19%
473	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
660	IQIQ	$0.000731	$0.000753	$0.000729	$2.40万	$2,057.31万	-2.53%