Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 00:50:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	HEIHeima	$0.0988	$0.1018	$0.094	$59.35万	$645.86万	-2.95%
415	KERNELKernelDAO	$0.0467	$0.048	$0.0455	$23.05万	$757.11万	-2.51%
448	HOMEHome	$0.00524	$0.00531	$0.00515	$18.55万	$2,280.97万	-0.95%
654	CRWVBCRWVB	$55.38	$55.54	$54.92	$1.38万	—	0.64%
133	FFFalcon Finance	$0.08915	$0.09373	$0.08891	$115.85万	$2.10亿	-4.11%
551	ONGOntology Gas	$0.07174	$0.0727	$0.07052	$10.31万	$436.54万	-0.03%
470	KNCKyber Network Crystal	$0.121	$0.1255	$0.1209	$16.33万	$2,096.24万	-2.10%
594	GNOGnosis	$104.92	$107.77	$104.72	$5.53万	$2.74亿	-0.53%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
262	FLOKIFloki Inu	$0.00002314	$0.00002367	$0.00002308	$49.44万	$2.26亿	-2.20%
616	REQRequest	$0.0502	$0.0513	$0.05	$4.12万	$3,889.97万	-0.79%
195	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.10万	$5,261.10万	0.65%
308	DRAMBDRAMB	$49.05	$49.44	$48.33	$39.03万	—	1.36%
471	WALWalrus	$0.02945	$0.03047	$0.02928	$16.33万	$3,727.21万	-3.35%
624	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.53万	$2,529.12万	-2.49%
65	ERACaldera	$0.0681	$0.0725	$0.0662	$290.12万	$1,037.41万	-0.87%
659	WDCBWDCB	$372.53	$374.00	$367.83	$1.26万	—	0.89%
673	RDDTBRDDTB	$93.41	$93.43	$92.24	$7,727.49	—	0.81%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
635	IQIQ	$0.000741	$0.000754	$0.000737	$2.29万	$2,073.99万	-1.59%