Render

RENDER · 美元计价

$1.58

≈ ￥10.428

1.28% ($0.02)

更新于 2026-11-02 10:45:02

24H 最高

$1.60

24H 最低

$1.56

今日开盘

$1.56

24H 成交量

$116.84万

流通市值

$8.20亿

24H 涨跌额

($0.02)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.426

最低日期

2025-10-01

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	HEIHeima	$0.0993	$0.1022	$0.0965	$32.55万	$656.75万	2.58%
439	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$20.97万	$766.73万	0.00%
480	HOMEHome	$0.00515	$0.00531	$0.00512	$16.32万	$2,270.68万	-0.19%
641	CRWVBCRWVB	$55.6	$55.89	$54.92	$3.08万	—	1.09%
226	FFFalcon Finance	$0.09078	$0.09113	$0.08879	$56.89万	$2.09亿	1.05%
574	ONGOntology Gas	$0.07141	$0.0727	$0.07071	$9.62万	$433.12万	0.63%
516	KNCKyber Network Crystal	$0.1197	$0.1255	$0.1192	$13.74万	$2,060.89万	-3.08%
626	GNOGnosis	$105.14	$107.09	$103.28	$4.33万	$2.71亿	-1.50%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
228	FLOKIFloki Inu	$0.00002314	$0.00002354	$0.0000228	$56.82万	$2.23亿	-0.04%
640	REQRequest	$0.0502	$0.0508	$0.0496	$3.11万	$3,866.38万	0.00%
171	TThreshold Network	$0.00472	$0.00487	$0.00457	$84.12万	$5,197.18万	3.28%
130	DRAMBDRAMB	$49.51	$49.87	$48.05	$127.96万	—	2.17%
457	WALWalrus	$0.02909	$0.0301	$0.02871	$18.36万	$3,671.22万	-2.68%
633	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.65万	$2,485.28万	-1.34%
76	ERACaldera	$0.0642	$0.0725	$0.0641	$291.66万	$1,011.42万	-3.46%
654	WDCBWDCB	$374.04	$375.78	$367.73	$2.38万	—	1.26%
665	RDDTBRDDTB	$92.94	$94.40	$92.58	$1.64万	—	0.04%
461	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
652	IQIQ	$0.000737	$0.000754	$0.00073	$2.55万	$2,057.31万	-0.94%