Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-02 13:00:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$262.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	HEIHeima	$0.0989	$0.1022	$0.0965	$33.80万	$656.75万	1.44%
427	KERNELKernelDAO	$0.0469	$0.0474	$0.0455	$22.52万	$766.73万	0.64%
482	HOMEHome	$0.00515	$0.00531	$0.00512	$16.55万	$2,270.68万	-1.34%
639	CRWVBCRWVB	$56.06	$56.30	$55.09	$3.87万	—	1.60%
234	FFFalcon Finance	$0.09129	$0.09201	$0.08879	$54.61万	$2.09亿	1.68%
575	ONGOntology Gas	$0.07149	$0.0727	$0.07071	$10.07万	$433.12万	0.45%
522	KNCKyber Network Crystal	$0.119	$0.1255	$0.119	$13.88万	$2,060.89万	-4.11%
635	GNOGnosis	$105.62	$107.09	$103.28	$4.25万	$2.71亿	-0.71%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
223	FLOKIFloki Inu	$0.00002305	$0.00002354	$0.0000228	$57.49万	$2.23亿	-1.54%
646	REQRequest	$0.0501	$0.0508	$0.0496	$3.01万	$3,866.38万	-0.60%
145	TThreshold Network	$0.00458	$0.00487	$0.00452	$101.85万	$5,197.18万	-0.65%
108	DRAMBDRAMB	$50.24	$50.38	$48.05	$169.27万	—	3.10%
458	WALWalrus	$0.02894	$0.0301	$0.02871	$18.55万	$3,671.22万	-3.02%
621	FLUXFLUX	$0.0592	$0.0605	$0.0581	$5.44万	$2,485.28万	-1.00%
73	ERACaldera	$0.0646	$0.0725	$0.0633	$307.20万	$1,011.42万	-3.73%
649	WDCBWDCB	$377.32	$379.00	$367.73	$2.81万	—	1.78%
665	RDDTBRDDTB	$93.75	$94.40	$92.58	$1.82万	—	0.59%
465	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
653	IQIQ	$0.000735	$0.000754	$0.00073	$2.55万	$2,057.31万	-1.87%