Raydium

RAY · 美元计价

$1.6179

≈ ￥10.6781

-1.78% (-$0.03)

更新于 2026-11-01 23:10:02

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6472

24H 成交量

$102.45万

流通市值

$4.36亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	HEIHeima	$0.0995	$0.1021	$0.094	$59.58万	$645.86万	-2.26%
408	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.40万	$757.11万	-1.89%
430	HOMEHome	$0.00527	$0.00531	$0.00515	$21.41万	$2,280.97万	0.19%
645	CRWVBCRWVB	$55.36	$55.54	$54.92	$1.91万	—	0.56%
105	FFFalcon Finance	$0.08935	$0.09849	$0.08897	$161.64万	$2.10亿	-7.23%
547	ONGOntology Gas	$0.07214	$0.0727	$0.07052	$10.96万	$436.54万	0.77%
468	KNCKyber Network Crystal	$0.1216	$0.1255	$0.1214	$16.78万	$2,096.24万	-1.22%
603	GNOGnosis	$104.8	$107.77	$104.72	$5.13万	$2.74亿	-0.91%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
273	FLOKIFloki Inu	$0.00002332	$0.00002369	$0.00002311	$47.54万	$2.26亿	-0.98%
617	REQRequest	$0.0504	$0.0513	$0.05	$4.14万	$3,889.97万	-0.59%
197	TThreshold Network	$0.00468	$0.00487	$0.00454	$73.62万	$5,261.10万	1.96%
266	DRAMBDRAMB	$49.08	$49.44	$48.25	$49.48万	—	1.49%
515	WALWalrus	$0.02967	$0.03058	$0.02955	$13.39万	$3,727.21万	-1.20%
595	FLUXFLUX	$0.0592	$0.0613	$0.0591	$5.83万	$2,529.12万	-1.17%
70	ERACaldera	$0.0687	$0.0725	$0.0662	$288.82万	$1,037.41万	0.59%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.30万	—	0.78%
673	RDDTBRDDTB	$93.41	$93.43	$92.24	$7,815.86	—	0.90%
461	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
638	IQIQ	$0.000744	$0.000759	$0.00074	$2.30万	$2,073.99万	-1.46%