Quant

QNT · 美元计价

$200.2

≈ ￥1321.32

-0.65% (-$1.31)

更新于 2026-11-02 10:05:01

24H 最高

$203.49

24H 最低

$195.80

今日开盘

$201.51

24H 成交量

$569.58万

流通市值

$23.95亿

24H 涨跌额

(-$1.31)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	HEIHeima	$0.0986	$0.1022	$0.0965	$32.70万	$656.75万	1.23%
438	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.17万	$766.73万	-1.07%
439	HOMEHome	$0.00517	$0.00531	$0.00512	$21.06万	$2,270.68万	-1.34%
649	CRWVBCRWVB	$55.25	$55.89	$54.92	$2.46万	—	0.46%
223	FFFalcon Finance	$0.09067	$0.09113	$0.08879	$57.12万	$2.09亿	0.34%
575	ONGOntology Gas	$0.07133	$0.0727	$0.07071	$9.52万	$433.12万	0.11%
521	KNCKyber Network Crystal	$0.1195	$0.1255	$0.1192	$13.47万	$2,060.89万	-3.32%
626	GNOGnosis	$104.32	$107.09	$103.28	$4.34万	$2.71亿	-2.08%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
221	FLOKIFloki Inu	$0.00002315	$0.00002354	$0.0000228	$58.07万	$2.23亿	-0.69%
640	REQRequest	$0.0501	$0.0508	$0.0496	$3.16万	$3,866.38万	-0.20%
171	TThreshold Network	$0.00472	$0.00487	$0.00456	$83.57万	$5,197.18万	3.28%
133	DRAMBDRAMB	$49.31	$49.87	$48.05	$122.93万	—	1.54%
456	WALWalrus	$0.02914	$0.0301	$0.02871	$18.54万	$3,671.22万	-2.48%
635	FLUXFLUX	$0.059	$0.0602	$0.0581	$3.56万	$2,485.28万	-0.67%
76	ERACaldera	$0.0648	$0.0725	$0.0642	$288.94万	$1,011.42万	-3.14%
656	WDCBWDCB	$372.56	$375.78	$367.73	$2.22万	—	0.77%
665	RDDTBRDDTB	$92.95	$94.40	$92.58	$1.51万	—	0.05%
464	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
647	IQIQ	$0.000736	$0.000754	$0.00073	$2.61万	$2,057.31万	-1.34%