Pump.fun

PUMP · 美元计价

$0.004221

≈ ￥0.027859

-0.38% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004237

24H 成交量

$445.14万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	HEIHeima	$0.0997	$0.1022	$0.0965	$32.99万	$656.75万	1.94%
434	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$21.42万	$766.73万	0.22%
487	HOMEHome	$0.00519	$0.00531	$0.00512	$16.16万	$2,270.68万	-0.19%
646	CRWVBCRWVB	$56.15	$56.21	$55.00	$3.02万	—	2.09%
229	FFFalcon Finance	$0.09148	$0.09159	$0.08879	$56.70万	$2.09亿	1.70%
575	ONGOntology Gas	$0.07172	$0.0727	$0.07071	$9.79万	$433.12万	0.67%
508	KNCKyber Network Crystal	$0.1198	$0.1255	$0.1192	$14.35万	$2,060.89万	-3.47%
627	GNOGnosis	$105.61	$107.09	$103.28	$4.26万	$2.71亿	-0.75%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
227	FLOKIFloki Inu	$0.00002325	$0.00002354	$0.0000228	$56.92万	$2.23亿	-0.26%
644	REQRequest	$0.0502	$0.0508	$0.0496	$3.05万	$3,866.38万	0.20%
176	TThreshold Network	$0.0047	$0.00487	$0.00457	$83.05万	$5,197.18万	2.62%
116	DRAMBDRAMB	$50	$50.09	$48.05	$152.78万	—	3.01%
457	WALWalrus	$0.02923	$0.0301	$0.02871	$18.70万	$3,671.22万	-2.47%
638	FLUXFLUX	$0.0592	$0.0602	$0.0581	$3.52万	$2,485.28万	-0.84%
72	ERACaldera	$0.0648	$0.0725	$0.0633	$304.40万	$1,011.42万	-2.99%
650	WDCBWDCB	$377.83	$378.17	$367.73	$2.76万	—	2.22%
667	RDDTBRDDTB	$93.37	$94.40	$92.58	$1.60万	—	0.37%
465	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
654	IQIQ	$0.000736	$0.000754	$0.00073	$2.56万	$2,057.31万	-1.47%