Paris Saint-Germain Fan Token

PSG · 美元计价

$0.38

≈ ￥2.508

-1.30% (-$0.01)

更新于 2026-11-02 07:15:02

24H 最高

$0.391

24H 最低

$0.377

今日开盘

$0.385

24H 成交量

$14.54万

流通市值

$461.89万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	HEIHeima	$0.0993	$0.1022	$0.0965	$32.99万	$656.75万	2.27%
424	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.38万	$766.73万	-1.49%
418	HOMEHome	$0.00518	$0.00531	$0.00512	$21.96万	$2,270.68万	-0.39%
651	CRWVBCRWVB	$55.36	$55.54	$54.92	$1.46万	—	0.78%
227	FFFalcon Finance	$0.08976	$0.09102	$0.08879	$56.34万	$2.09亿	-1.31%
559	ONGOntology Gas	$0.07139	$0.0727	$0.07061	$9.78万	$433.12万	1.05%
500	KNCKyber Network Crystal	$0.1205	$0.1255	$0.1198	$14.20万	$2,060.89万	-2.35%
614	GNOGnosis	$104.24	$107.09	$103.28	$4.49万	$2.71亿	-1.77%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
245	FLOKIFloki Inu	$0.00002321	$0.00002354	$0.0000228	$51.86万	$2.23亿	-0.39%
626	REQRequest	$0.0498	$0.0509	$0.0496	$3.48万	$3,866.38万	-1.39%
188	TThreshold Network	$0.00461	$0.00487	$0.00455	$73.27万	$5,197.18万	0.22%
235	DRAMBDRAMB	$48.39	$49.44	$48.05	$53.82万	—	-0.10%
444	WALWalrus	$0.02919	$0.03023	$0.02891	$19.26万	$3,671.22万	-2.64%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.42万	$2,485.28万	-1.84%
65	ERACaldera	$0.0653	$0.0725	$0.0646	$294.19万	$1,011.42万	-2.39%
658	WDCBWDCB	$368.25	$374.00	$367.73	$1.24万	—	-0.41%
664	RDDTBRDDTB	$93.05	$93.51	$92.56	$1.01万	—	0.45%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
636	IQIQ	$0.000735	$0.000754	$0.000731	$2.37万	$2,057.31万	-1.48%