Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-01 20:50:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	HEIHeima	$0.0976	$0.1029	$0.094	$54.38万	$645.86万	-4.59%
406	KERNELKernelDAO	$0.0466	$0.0481	$0.0455	$25.23万	$757.11万	-1.69%
436	HOMEHome	$0.00524	$0.00531	$0.00515	$21.38万	$2,280.97万	-1.13%
646	CRWVBCRWVB	$55.3	$55.54	$54.78	$1.88万	—	0.77%
73	FFFalcon Finance	$0.08957	$0.10099	$0.08667	$270.12万	$2.10亿	-2.06%
557	ONGOntology Gas	$0.072	$0.0727	$0.07052	$10.38万	$436.54万	0.83%
508	KNCKyber Network Crystal	$0.1229	$0.1255	$0.1212	$14.37万	$2,096.24万	1.15%
605	GNOGnosis	$105.13	$108.84	$104.97	$5.29万	$2.74亿	-1.23%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
256	FLOKIFloki Inu	$0.00002321	$0.00002369	$0.00002311	$53.25万	$2.26亿	-1.40%
618	REQRequest	$0.0503	$0.0513	$0.05	$4.10万	$3,889.97万	-1.37%
234	TThreshold Network	$0.00473	$0.00487	$0.00454	$61.67万	$5,261.10万	1.29%
273	DRAMBDRAMB	$49.21	$49.44	$48.11	$49.03万	—	1.91%
527	WALWalrus	$0.02965	$0.03058	$0.02955	$12.68万	$3,727.21万	-1.23%
594	FLUXFLUX	$0.0593	$0.0613	$0.0592	$5.89万	$2,529.12万	-0.34%
74	ERACaldera	$0.0715	$0.0725	$0.0662	$264.51万	$1,037.41万	3.47%
659	WDCBWDCB	$373.72	$374.00	$367.03	$1.28万	—	1.82%
672	RDDTBRDDTB	$93.17	$93.43	$92.24	$8,449.89	—	0.65%
462	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
634	IQIQ	$0.000744	$0.000759	$0.00074	$2.63万	$2,073.99万	-1.33%