Plume

PLUME · 美元计价

$0.01517

≈ ￥0.100122

-3.81% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01577

24H 成交量

$196.78万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	HEIHeima	$0.1013	$0.1022	$0.094	$61.63万	$656.75万	1.00%
418	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.14万	$766.73万	-0.85%
444	HOMEHome	$0.00514	$0.00531	$0.00514	$19.25万	$2,270.68万	-1.91%
654	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.34万	—	0.78%
175	FFFalcon Finance	$0.08897	$0.09193	$0.08888	$81.87万	$2.09亿	-3.10%
556	ONGOntology Gas	$0.07134	$0.0727	$0.07052	$9.61万	$433.12万	0.20%
493	KNCKyber Network Crystal	$0.1209	$0.1255	$0.1209	$14.43万	$2,060.89万	-2.18%
594	GNOGnosis	$103.9	$107.77	$103.68	$5.79万	$2.71亿	-2.31%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
252	FLOKIFloki Inu	$0.00002305	$0.00002363	$0.00002302	$49.61万	$2.23亿	-2.29%
623	REQRequest	$0.0502	$0.051	$0.0498	$3.55万	$3,866.38万	-0.79%
188	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.33万	$5,197.18万	1.30%
323	DRAMBDRAMB	$48.83	$49.44	$48.37	$35.44万	—	0.78%
465	WALWalrus	$0.02932	$0.03031	$0.02927	$17.16万	$3,671.22万	-3.20%
627	FLUXFLUX	$0.0588	$0.0602	$0.0586	$3.16万	$2,485.28万	-2.33%
65	ERACaldera	$0.0668	$0.0725	$0.0662	$289.83万	$1,011.42万	-1.04%
659	WDCBWDCB	$370.38	$374.00	$368.73	$1.20万	—	0.28%
675	RDDTBRDDTB	$93.19	$93.51	$92.24	$7,532.13	—	0.79%
455	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.25万	$2,057.31万	-1.07%