Pudgy Penguins

PENGU · 美元计价

$0.007212

≈ ￥0.047599

-0.73% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.007265

24H 成交量

$175.80万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	HEIHeima	$0.099	$0.1022	$0.0965	$33.24万	$656.75万	2.27%
424	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$21.35万	$766.73万	-1.92%
417	HOMEHome	$0.00515	$0.00531	$0.00512	$21.84万	$2,270.68万	-0.96%
650	CRWVBCRWVB	$55.16	$55.54	$54.92	$1.40万	—	0.42%
227	FFFalcon Finance	$0.08974	$0.09109	$0.08879	$56.38万	$2.09亿	-1.23%
558	ONGOntology Gas	$0.07102	$0.0727	$0.07061	$9.63万	$433.12万	0.54%
500	KNCKyber Network Crystal	$0.1201	$0.1255	$0.1198	$14.17万	$2,060.89万	-2.67%
612	GNOGnosis	$103.88	$107.09	$103.28	$4.50万	$2.71亿	-2.08%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
245	FLOKIFloki Inu	$0.00002298	$0.00002354	$0.0000228	$51.17万	$2.23亿	-1.20%
626	REQRequest	$0.0498	$0.0509	$0.0496	$3.47万	$3,866.38万	-1.78%
188	TThreshold Network	$0.00459	$0.00487	$0.00455	$73.25万	$5,197.18万	0.00%
265	DRAMBDRAMB	$48.38	$49.44	$48.37	$45.11万	—	-0.12%
447	WALWalrus	$0.0291	$0.03023	$0.02891	$19.14万	$3,671.22万	-2.84%
627	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.42万	$2,485.28万	-2.01%
65	ERACaldera	$0.0652	$0.0725	$0.0646	$293.43万	$1,011.42万	-2.25%
659	WDCBWDCB	$368.63	$374.00	$368.00	$1.20万	—	-0.23%
664	RDDTBRDDTB	$92.6	$93.51	$92.52	$9,910.35	—	-0.10%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
636	IQIQ	$0.000734	$0.000754	$0.000731	$2.38万	$2,057.31万	-1.74%