Pendle

PENDLE · 美元计价

$1.848

≈ ￥12.1968

-1.23% (-$0.02)

更新于 2026-11-02 05:45:01

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.871

24H 成交量

$161.07万

流通市值

$3.03亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	HEIHeima	$0.0992	$0.1022	$0.0965	$34.79万	$656.75万	1.33%
420	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.55万	$766.73万	-1.70%
416	HOMEHome	$0.00517	$0.00531	$0.00512	$21.92万	$2,270.68万	-0.58%
651	CRWVBCRWVB	$55.33	$55.54	$54.92	$1.37万	—	0.56%
221	FFFalcon Finance	$0.08973	$0.09167	$0.08879	$58.16万	$2.09亿	-1.22%
563	ONGOntology Gas	$0.07119	$0.0727	$0.07052	$9.52万	$433.12万	0.34%
501	KNCKyber Network Crystal	$0.1207	$0.1255	$0.1203	$14.11万	$2,060.89万	-1.95%
604	GNOGnosis	$103.96	$107.77	$103.28	$5.24万	$2.71亿	-2.07%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
240	FLOKIFloki Inu	$0.00002304	$0.00002354	$0.00002281	$52.82万	$2.23亿	-1.79%
625	REQRequest	$0.0498	$0.0509	$0.0496	$3.51万	$3,866.38万	-1.78%
186	TThreshold Network	$0.00459	$0.00487	$0.00455	$73.27万	$5,197.18万	0.00%
286	DRAMBDRAMB	$48.9	$49.44	$48.37	$40.29万	—	0.95%
444	WALWalrus	$0.02916	$0.03023	$0.02898	$19.15万	$3,671.22万	-2.54%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.39万	$2,485.28万	-1.51%
65	ERACaldera	$0.066	$0.0725	$0.0657	$286.41万	$1,011.42万	-1.35%
660	WDCBWDCB	$369.87	$374.00	$368.77	$1.18万	—	0.01%
665	RDDTBRDDTB	$93.02	$93.51	$92.52	$1.02万	—	0.49%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
635	IQIQ	$0.000733	$0.000754	$0.000732	$2.38万	$2,057.31万	-1.61%