Ontology

ONT · 美元计价

$0.0471

≈ ￥0.31086

-0.47% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.0475

24H 最低

$0.04691

今日开盘

$0.04732

24H 成交量

$10.25万

流通市值

$4,321.01万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	HEIHeima	$0.0991	$0.1013	$0.094	$59.69万	$645.86万	-2.17%
422	KERNELKernelDAO	$0.0473	$0.0477	$0.0455	$21.73万	$757.11万	-0.84%
457	HOMEHome	$0.0052	$0.00531	$0.00515	$17.86万	$2,280.97万	-0.57%
656	CRWVBCRWVB	$55.39	$55.54	$54.92	$1.33万	—	0.78%
165	FFFalcon Finance	$0.08905	$0.09373	$0.08891	$92.75万	$2.10亿	-3.21%
558	ONGOntology Gas	$0.07162	$0.0727	$0.07052	$9.63万	$436.54万	0.20%
473	KNCKyber Network Crystal	$0.1211	$0.1255	$0.1209	$16.24万	$2,096.24万	-2.02%
597	GNOGnosis	$104.46	$107.77	$104.00	$5.65万	$2.74亿	-1.47%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
259	FLOKIFloki Inu	$0.00002313	$0.00002364	$0.00002308	$49.32万	$2.26亿	-1.66%
617	REQRequest	$0.0503	$0.0513	$0.05	$4.01万	$3,889.97万	-0.79%
193	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.66万	$5,261.10万	0.87%
329	DRAMBDRAMB	$49.01	$49.44	$48.33	$35.30万	—	1.30%
464	WALWalrus	$0.02931	$0.03037	$0.02928	$17.12万	$3,727.21万	-3.11%
626	FLUXFLUX	$0.0587	$0.0606	$0.0586	$3.28万	$2,529.12万	-2.17%
65	ERACaldera	$0.068	$0.0725	$0.0662	$289.21万	$1,037.41万	-1.59%
659	WDCBWDCB	$372.01	$374.00	$367.83	$1.19万	—	1.14%
674	RDDTBRDDTB	$93.46	$93.46	$92.24	$7,426.98	—	1.08%
452	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.28万	$2,073.99万	-1.60%