Origin Protocol

OGN · 美元计价

$0.02501

≈ ￥0.165066

3.30% ($0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02421

24H 成交量

$193.80万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	HEIHeima	$0.099	$0.1022	$0.0965	$36.40万	$656.75万	1.02%
419	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.92万	$766.73万	-1.07%
413	HOMEHome	$0.00514	$0.00531	$0.00512	$22.65万	$2,270.68万	-1.34%
652	CRWVBCRWVB	$55.19	$55.54	$54.92	$1.42万	—	0.42%
216	FFFalcon Finance	$0.08944	$0.09167	$0.08879	$60.93万	$2.09亿	-1.22%
552	ONGOntology Gas	$0.07115	$0.0727	$0.07052	$10.20万	$433.12万	0.37%
494	KNCKyber Network Crystal	$0.1207	$0.1255	$0.1203	$14.39万	$2,060.89万	-2.03%
602	GNOGnosis	$103.67	$107.77	$103.28	$5.46万	$2.71亿	-1.55%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
246	FLOKIFloki Inu	$0.00002302	$0.00002354	$0.00002281	$51.10万	$2.23亿	-1.71%
627	REQRequest	$0.0501	$0.0509	$0.0497	$3.34万	$3,866.38万	-0.99%
185	TThreshold Network	$0.00461	$0.00487	$0.00455	$74.62万	$5,197.18万	1.10%
291	DRAMBDRAMB	$48.77	$49.44	$48.37	$39.96万	—	0.72%
445	WALWalrus	$0.02914	$0.03023	$0.029	$18.79万	$3,671.22万	-3.00%
625	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.58万	$2,485.28万	-2.02%
65	ERACaldera	$0.0663	$0.0725	$0.0659	$287.34万	$1,011.42万	-1.34%
660	WDCBWDCB	$368.9	$374.00	$368.77	$1.16万	—	-0.05%
666	RDDTBRDDTB	$92.81	$93.51	$92.33	$9,924.26	—	0.40%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
634	IQIQ	$0.000736	$0.000754	$0.000732	$2.34万	$2,057.31万	-1.08%