OG Fan Token

OG · 美元计价

$2.351

≈ ￥15.5166

-1.80% (-$0.04)

更新于 2026-11-01 23:00:04

24H 最高

$2.40

24H 最低

$2.34

今日开盘

$2.394

24H 成交量

$14.09万

流通市值

$974.98万

24H 涨跌额

(-$0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	HEIHeima	$0.1	$0.1021	$0.094	$57.94万	$645.86万	-1.87%
411	KERNELKernelDAO	$0.0468	$0.0481	$0.0455	$24.02万	$757.11万	-1.47%
429	HOMEHome	$0.00525	$0.00531	$0.00515	$21.64万	$2,280.97万	0.19%
646	CRWVBCRWVB	$55.23	$55.54	$54.92	$1.87万	—	0.33%
107	FFFalcon Finance	$0.08935	$0.09849	$0.08897	$162.78万	$2.10亿	-7.43%
548	ONGOntology Gas	$0.07213	$0.0727	$0.07052	$10.90万	$436.54万	1.18%
471	KNCKyber Network Crystal	$0.122	$0.1255	$0.1219	$16.67万	$2,096.24万	-0.89%
604	GNOGnosis	$104.99	$107.77	$104.72	$5.12万	$2.74亿	-1.12%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
272	FLOKIFloki Inu	$0.00002333	$0.00002369	$0.00002311	$48.36万	$2.26亿	-0.89%
617	REQRequest	$0.0503	$0.0513	$0.05	$4.14万	$3,889.97万	-0.79%
201	TThreshold Network	$0.00471	$0.00487	$0.00454	$71.72万	$5,261.10万	3.06%
266	DRAMBDRAMB	$49.07	$49.44	$48.25	$49.60万	—	1.32%
517	WALWalrus	$0.02964	$0.03058	$0.02955	$13.33万	$3,727.21万	-1.13%
597	FLUXFLUX	$0.0592	$0.0613	$0.0591	$5.78万	$2,529.12万	-1.17%
70	ERACaldera	$0.0692	$0.0725	$0.0662	$289.17万	$1,037.41万	1.17%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.30万	—	0.87%
673	RDDTBRDDTB	$93.33	$93.43	$92.24	$7,843.82	—	0.88%
461	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
638	IQIQ	$0.00074	$0.000759	$0.00074	$2.29万	$2,073.99万	-1.73%