Newton Protocol

NEWT · 美元计价

$0.04332

≈ ￥0.285912

-2.04% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04422

24H 成交量

$24.53万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	HEIHeima	$0.0991	$0.1022	$0.0965	$32.46万	$656.75万	1.54%
435	KERNELKernelDAO	$0.0469	$0.0474	$0.0455	$21.40万	$766.73万	1.08%
483	HOMEHome	$0.00519	$0.00531	$0.00512	$16.36万	$2,270.68万	0.39%
637	CRWVBCRWVB	$55.95	$55.95	$54.92	$3.36万	—	1.65%
226	FFFalcon Finance	$0.09139	$0.09159	$0.08879	$56.86万	$2.09亿	1.64%
575	ONGOntology Gas	$0.07169	$0.0727	$0.07071	$9.65万	$433.12万	0.77%
510	KNCKyber Network Crystal	$0.1202	$0.1255	$0.1192	$14.16万	$2,060.89万	-2.83%
626	GNOGnosis	$104.88	$107.09	$103.28	$4.27万	$2.71亿	-1.58%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
227	FLOKIFloki Inu	$0.00002326	$0.00002354	$0.0000228	$56.73万	$2.23亿	0.22%
642	REQRequest	$0.0501	$0.0508	$0.0496	$3.08万	$3,866.38万	-0.40%
175	TThreshold Network	$0.0047	$0.00487	$0.00457	$83.34万	$5,197.18万	2.62%
122	DRAMBDRAMB	$50.05	$50.05	$48.05	$138.52万	—	3.22%
459	WALWalrus	$0.02927	$0.0301	$0.02871	$18.47万	$3,671.22万	-2.27%
636	FLUXFLUX	$0.0593	$0.0602	$0.0581	$3.43万	$2,485.28万	-0.50%
73	ERACaldera	$0.0649	$0.0725	$0.0633	$303.11万	$1,011.42万	-2.55%
650	WDCBWDCB	$377.4	$377.43	$367.73	$2.67万	—	2.16%
665	RDDTBRDDTB	$93.21	$94.40	$92.58	$1.62万	—	0.24%
464	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
653	IQIQ	$0.000735	$0.000754	$0.00073	$2.56万	$2,057.31万	-1.21%