MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,320.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	HEIHeima	$0.0986	$0.1022	$0.0965	$32.75万	$656.75万	1.03%
433	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$21.14万	$766.73万	-0.85%
438	HOMEHome	$0.0052	$0.00531	$0.00512	$20.67万	$2,270.68万	-0.76%
649	CRWVBCRWVB	$55.62	$55.89	$54.92	$1.99万	—	1.07%
222	FFFalcon Finance	$0.09015	$0.09086	$0.08879	$57.76万	$2.09亿	-0.73%
552	ONGOntology Gas	$0.07127	$0.0727	$0.07071	$11.03万	$433.12万	0.08%
514	KNCKyber Network Crystal	$0.1197	$0.1255	$0.1192	$13.78万	$2,060.89万	-3.47%
623	GNOGnosis	$104.54	$107.09	$103.28	$4.38万	$2.71亿	-1.25%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
221	FLOKIFloki Inu	$0.0000232	$0.00002354	$0.0000228	$57.80万	$2.23亿	-0.43%
635	REQRequest	$0.05	$0.0508	$0.0496	$3.13万	$3,866.38万	-0.40%
173	TThreshold Network	$0.00468	$0.00487	$0.00456	$81.02万	$5,197.18万	1.52%
138	DRAMBDRAMB	$49.4	$49.53	$48.05	$112.82万	—	1.90%
447	WALWalrus	$0.02911	$0.0301	$0.02871	$19.66万	$3,671.22万	-3.06%
631	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.50万	$2,485.28万	-2.50%
68	ERACaldera	$0.0649	$0.0725	$0.0642	$293.35万	$1,011.42万	-2.84%
659	WDCBWDCB	$372.19	$374.00	$367.73	$1.58万	—	0.68%
666	RDDTBRDDTB	$93.32	$94.40	$92.58	$1.27万	—	0.65%
461	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
640	IQIQ	$0.000734	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.34%