Kusama

KSM · 美元计价

$3.46

≈ ￥22.836

-0.58% (-$0.02)

更新于 2026-11-02 04:45:02

24H 最高

$3.53

24H 最低

$3.44

今日开盘

$3.48

24H 成交量

$5.61万

流通市值

$8.85万

24H 涨跌额

(-$0.02)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	HEIHeima	$0.0991	$0.1022	$0.0965	$36.29万	$656.75万	0.81%
419	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.92万	$766.73万	-1.28%
413	HOMEHome	$0.00514	$0.00531	$0.00512	$22.65万	$2,270.68万	-1.72%
651	CRWVBCRWVB	$55.19	$55.54	$54.92	$1.42万	—	0.42%
216	FFFalcon Finance	$0.08969	$0.09167	$0.08879	$60.74万	$2.09亿	-0.79%
552	ONGOntology Gas	$0.07121	$0.0727	$0.07052	$10.19万	$433.12万	0.49%
494	KNCKyber Network Crystal	$0.1207	$0.1255	$0.1203	$14.39万	$2,060.89万	-2.03%
601	GNOGnosis	$103.68	$107.77	$103.28	$5.48万	$2.71亿	-1.53%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
246	FLOKIFloki Inu	$0.00002304	$0.00002354	$0.00002281	$51.18万	$2.23亿	-1.54%
627	REQRequest	$0.0499	$0.0509	$0.0497	$3.33万	$3,866.38万	-1.19%
185	TThreshold Network	$0.00462	$0.00487	$0.00455	$74.61万	$5,197.18万	1.32%
292	DRAMBDRAMB	$48.79	$49.44	$48.37	$39.97万	—	0.76%
446	WALWalrus	$0.02914	$0.03023	$0.029	$18.79万	$3,671.22万	-3.19%
625	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.58万	$2,485.28万	-2.02%
66	ERACaldera	$0.0662	$0.0725	$0.0659	$286.71万	$1,011.42万	-1.63%
660	WDCBWDCB	$368.9	$374.00	$368.77	$1.16万	—	-0.05%
666	RDDTBRDDTB	$92.81	$93.51	$92.33	$9,924.26	—	0.40%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
634	IQIQ	$0.000736	$0.000754	$0.000732	$2.34万	$2,057.31万	-1.21%