Kite

KITE · 美元计价

$0.1212

≈ ￥0.79992

5.76% ($0.01)

更新于 2026-11-02 01:35:02

24H 最高

$0.126

24H 最低

$0.1135

今日开盘

$0.1146

24H 成交量

$187.42万

流通市值

$2.19亿

24H 涨跌额

($0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	HEIHeima	$0.0995	$0.1011	$0.094	$59.67万	$656.75万	-1.58%
425	KERNELKernelDAO	$0.0474	$0.0476	$0.0455	$21.63万	$766.73万	-0.42%
457	HOMEHome	$0.00521	$0.00531	$0.00515	$17.84万	$2,270.68万	-0.19%
656	CRWVBCRWVB	$55.39	$55.54	$54.92	$1.33万	—	0.78%
166	FFFalcon Finance	$0.0891	$0.09373	$0.08891	$90.06万	$2.09亿	-4.63%
556	ONGOntology Gas	$0.07163	$0.0727	$0.07052	$9.64万	$433.12万	0.34%
471	KNCKyber Network Crystal	$0.1215	$0.1255	$0.1209	$16.26万	$2,060.89万	-1.86%
597	GNOGnosis	$104.59	$107.77	$104.00	$5.69万	$2.71亿	-1.35%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
261	FLOKIFloki Inu	$0.00002316	$0.00002364	$0.00002308	$49.05万	$2.23亿	-1.45%
620	REQRequest	$0.0503	$0.0512	$0.05	$3.67万	$3,866.38万	-1.18%
192	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.97万	$5,197.18万	1.09%
330	DRAMBDRAMB	$49.04	$49.44	$48.36	$34.68万	—	1.41%
463	WALWalrus	$0.02932	$0.03037	$0.02928	$17.26万	$3,671.22万	-3.20%
626	FLUXFLUX	$0.0588	$0.0606	$0.0586	$3.29万	$2,485.28万	-2.00%
65	ERACaldera	$0.0679	$0.0725	$0.0662	$288.70万	$1,011.42万	-1.02%
658	WDCBWDCB	$371.3	$374.00	$368.68	$1.24万	—	0.68%
674	RDDTBRDDTB	$93.37	$93.50	$92.24	$7,454.34	—	0.98%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
635	IQIQ	$0.000739	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.86%