Kaia

KAIA · 美元计价

$0.0334

≈ ￥0.22044

-2.34% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.0349

24H 最低

$0.0329

今日开盘

$0.0342

24H 成交量

$31.81万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	HEIHeima	$0.0988	$0.1022	$0.0965	$32.39万	$656.75万	1.65%
439	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$20.89万	$766.73万	0.00%
484	HOMEHome	$0.00516	$0.00531	$0.00512	$16.24万	$2,270.68万	-0.39%
637	CRWVBCRWVB	$55.72	$55.89	$54.92	$3.24万	—	1.24%
228	FFFalcon Finance	$0.09143	$0.09159	$0.08879	$56.82万	$2.09亿	1.68%
574	ONGOntology Gas	$0.07138	$0.0727	$0.07071	$9.63万	$433.12万	0.48%
505	KNCKyber Network Crystal	$0.1198	$0.1255	$0.1192	$14.08万	$2,060.89万	-3.07%
625	GNOGnosis	$105.13	$107.09	$103.28	$4.32万	$2.71亿	-0.75%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
227	FLOKIFloki Inu	$0.00002315	$0.00002354	$0.0000228	$56.82万	$2.23亿	-0.13%
639	REQRequest	$0.0503	$0.0508	$0.0496	$3.08万	$3,866.38万	0.40%
172	TThreshold Network	$0.00472	$0.00487	$0.00457	$84.14万	$5,197.18万	2.83%
128	DRAMBDRAMB	$49.73	$49.87	$48.05	$131.69万	—	2.58%
456	WALWalrus	$0.02912	$0.0301	$0.02871	$18.37万	$3,671.22万	-2.64%
633	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.51%
74	ERACaldera	$0.0647	$0.0725	$0.0633	$301.59万	$1,011.42万	-2.41%
654	WDCBWDCB	$375.64	$375.82	$367.73	$2.42万	—	1.67%
665	RDDTBRDDTB	$93.02	$94.40	$92.58	$1.62万	—	0.22%
462	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
652	IQIQ	$0.000737	$0.000754	$0.00073	$2.59万	$2,057.31万	-1.07%