Initia

INIT · 美元计价

$0.186

≈ ￥1.2276

4.55% ($0.01)

更新于 2026-11-02 04:20:01

24H 最高

$0.20521

24H 最低

$0.16565

今日开盘

$0.17791

24H 成交量

$527.58万

流通市值

$2,817.29万

24H 涨跌额

($0.01)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	HEIHeima	$0.0989	$0.1022	$0.0965	$37.06万	$656.75万	0.82%
418	KERNELKernelDAO	$0.0461	$0.0474	$0.0455	$22.00万	$766.73万	-1.50%
413	HOMEHome	$0.00512	$0.00531	$0.00512	$22.51万	$2,270.68万	-1.54%
652	CRWVBCRWVB	$55.19	$55.54	$54.92	$1.42万	—	0.42%
187	FFFalcon Finance	$0.0893	$0.09167	$0.08879	$74.19万	$2.09亿	-1.93%
553	ONGOntology Gas	$0.07091	$0.0727	$0.07052	$10.11万	$433.12万	0.00%
495	KNCKyber Network Crystal	$0.1203	$0.1255	$0.1203	$14.40万	$2,060.89万	-2.35%
602	GNOGnosis	$104.04	$107.77	$103.28	$5.46万	$2.71亿	-1.40%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
242	FLOKIFloki Inu	$0.00002287	$0.00002354	$0.00002281	$52.27万	$2.23亿	-2.60%
627	REQRequest	$0.0501	$0.0509	$0.0497	$3.36万	$3,866.38万	-0.99%
185	TThreshold Network	$0.00461	$0.00487	$0.00454	$75.13万	$5,197.18万	0.88%
294	DRAMBDRAMB	$48.7	$49.44	$48.37	$39.52万	—	0.54%
451	WALWalrus	$0.02905	$0.03023	$0.029	$18.55万	$3,671.22万	-3.04%
625	FLUXFLUX	$0.0582	$0.0602	$0.0581	$3.53万	$2,485.28万	-2.35%
66	ERACaldera	$0.0661	$0.0725	$0.0659	$287.78万	$1,011.42万	-1.49%
660	WDCBWDCB	$369.05	$374.00	$368.77	$1.16万	—	-0.01%
665	RDDTBRDDTB	$92.93	$93.51	$92.25	$1.02万	—	0.70%
458	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
637	IQIQ	$0.000737	$0.000754	$0.000737	$2.21万	$2,057.31万	-1.07%