HOODB

HOODB · 美元计价

$86.11

≈ ￥568.326

0.81% ($0.69)

更新于 2026-11-02 01:45:02

24H 最高

$86.11

24H 最低

$85.34

今日开盘

$85.42

24H 成交量

$4.91万

流通市值

—

24H 涨跌额

($0.69)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	HEIHeima	$0.0993	$0.1009	$0.094	$59.08万	$656.75万	-1.59%
426	KERNELKernelDAO	$0.0473	$0.0475	$0.0455	$21.40万	$766.73万	-0.42%
457	HOMEHome	$0.00519	$0.00531	$0.00515	$17.83万	$2,270.68万	-0.38%
656	CRWVBCRWVB	$55.39	$55.54	$54.92	$1.33万	—	0.78%
168	FFFalcon Finance	$0.08899	$0.09295	$0.08891	$88.62万	$2.09亿	-4.26%
557	ONGOntology Gas	$0.07166	$0.0727	$0.07052	$9.63万	$433.12万	0.39%
483	KNCKyber Network Crystal	$0.1212	$0.1255	$0.1209	$15.18万	$2,060.89万	-1.78%
597	GNOGnosis	$104.65	$107.77	$104.00	$5.68万	$2.71亿	-0.77%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
261	FLOKIFloki Inu	$0.00002315	$0.00002364	$0.00002308	$49.07万	$2.23亿	-1.57%
621	REQRequest	$0.0503	$0.051	$0.05	$3.64万	$3,866.38万	-1.18%
190	TThreshold Network	$0.00466	$0.00487	$0.00454	$75.01万	$5,197.18万	1.53%
329	DRAMBDRAMB	$48.95	$49.44	$48.37	$34.74万	—	1.14%
463	WALWalrus	$0.02957	$0.03037	$0.02928	$17.32万	$3,671.22万	-2.02%
625	FLUXFLUX	$0.0591	$0.0606	$0.0586	$3.46万	$2,485.28万	-1.50%
65	ERACaldera	$0.0676	$0.0725	$0.0662	$290.85万	$1,011.42万	-1.31%
659	WDCBWDCB	$371.3	$374.00	$368.68	$1.24万	—	0.68%
672	RDDTBRDDTB	$93.51	$93.51	$92.24	$7,505.62	—	1.14%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
634	IQIQ	$0.000742	$0.000754	$0.000737	$2.29万	$2,057.31万	-1.46%