Hamster Kombat

HMSTR · 美元计价

$0.0001398

≈ ￥0.00092268

-0.64% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.0001418

24H 最低

$0.0001389

今日开盘

$0.0001407

24H 成交量

$10.88万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	HEIHeima	$0.1003	$0.1021	$0.094	$58.88万	$645.86万	-1.47%
410	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.33万	$757.11万	-1.68%
431	HOMEHome	$0.00525	$0.00531	$0.00515	$21.41万	$2,280.97万	0.38%
646	CRWVBCRWVB	$55.33	$55.54	$54.92	$1.90万	—	0.51%
106	FFFalcon Finance	$0.08936	$0.09849	$0.08897	$161.85万	$2.10亿	-7.51%
547	ONGOntology Gas	$0.07218	$0.0727	$0.07052	$10.89万	$436.54万	0.92%
470	KNCKyber Network Crystal	$0.1216	$0.1255	$0.1216	$16.70万	$2,096.24万	-1.22%
603	GNOGnosis	$104.79	$107.77	$104.72	$5.13万	$2.74亿	-1.31%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
271	FLOKIFloki Inu	$0.0000233	$0.00002369	$0.00002311	$48.33万	$2.26亿	-0.94%
617	REQRequest	$0.0504	$0.0513	$0.05	$4.14万	$3,889.97万	-0.59%
198	TThreshold Network	$0.0047	$0.00487	$0.00454	$72.98万	$5,261.10万	2.62%
266	DRAMBDRAMB	$49.07	$49.44	$48.25	$49.45万	—	1.47%
517	WALWalrus	$0.02971	$0.03058	$0.02955	$13.26万	$3,727.21万	-0.93%
596	FLUXFLUX	$0.0593	$0.0613	$0.0591	$5.83万	$2,529.12万	-1.00%
70	ERACaldera	$0.069	$0.0725	$0.0662	$289.08万	$1,037.41万	0.88%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.30万	—	0.87%
673	RDDTBRDDTB	$93.39	$93.43	$92.24	$7,827.76	—	1.02%
461	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
638	IQIQ	$0.000745	$0.000759	$0.00074	$2.30万	$2,073.99万	-1.33%