Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-02 02:35:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$189.16万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	HEIHeima	$0.1013	$0.1022	$0.094	$61.49万	$656.75万	1.00%
412	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$23.05万	$766.73万	-0.64%
447	HOMEHome	$0.00518	$0.00531	$0.00515	$18.90万	$2,270.68万	-1.15%
654	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.34万	—	0.78%
175	FFFalcon Finance	$0.08902	$0.09196	$0.08888	$81.78万	$2.09亿	-3.12%
557	ONGOntology Gas	$0.07131	$0.0727	$0.07052	$9.58万	$433.12万	0.17%
493	KNCKyber Network Crystal	$0.1209	$0.1255	$0.1209	$14.45万	$2,060.89万	-2.11%
594	GNOGnosis	$103.69	$107.77	$103.68	$5.79万	$2.71亿	-2.74%
271	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
253	FLOKIFloki Inu	$0.00002308	$0.00002363	$0.00002302	$49.39万	$2.23亿	-2.12%
624	REQRequest	$0.0502	$0.051	$0.0498	$3.54万	$3,866.38万	-0.79%
189	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.30万	$5,197.18万	1.30%
323	DRAMBDRAMB	$48.82	$49.44	$48.37	$35.39万	—	0.76%
462	WALWalrus	$0.02931	$0.03031	$0.02928	$17.28万	$3,671.22万	-3.17%
626	FLUXFLUX	$0.0588	$0.0602	$0.0586	$3.18万	$2,485.28万	-2.16%
65	ERACaldera	$0.067	$0.0725	$0.0662	$289.72万	$1,011.42万	-0.74%
659	WDCBWDCB	$370.38	$374.00	$368.73	$1.20万	—	0.28%
675	RDDTBRDDTB	$93.19	$93.51	$92.24	$7,532.13	—	0.79%
455	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.25万	$2,057.31万	-1.07%