Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 05:05:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	HEIHeima	$0.0993	$0.1022	$0.0965	$35.96万	$656.75万	1.22%
422	KERNELKernelDAO	$0.0464	$0.0474	$0.0455	$21.67万	$766.73万	-1.28%
413	HOMEHome	$0.00515	$0.00531	$0.00512	$22.68万	$2,270.68万	-1.34%
652	CRWVBCRWVB	$55.29	$55.54	$54.92	$1.37万	—	0.49%
217	FFFalcon Finance	$0.08944	$0.09167	$0.08879	$59.34万	$2.09亿	-1.37%
556	ONGOntology Gas	$0.07135	$0.0727	$0.07052	$9.67万	$433.12万	0.51%
499	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1203	$14.15万	$2,060.89万	-2.19%
602	GNOGnosis	$104.12	$107.77	$103.28	$5.45万	$2.71亿	-1.54%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
244	FLOKIFloki Inu	$0.00002305	$0.00002354	$0.00002281	$51.38万	$2.23亿	-1.71%
626	REQRequest	$0.0497	$0.0509	$0.0496	$3.43万	$3,866.38万	-1.58%
184	TThreshold Network	$0.00462	$0.00487	$0.00455	$74.68万	$5,197.18万	1.32%
290	DRAMBDRAMB	$48.85	$49.44	$48.37	$40.08万	—	0.89%
446	WALWalrus	$0.02917	$0.03023	$0.029	$18.82万	$3,671.22万	-2.80%
623	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.57万	$2,485.28万	-2.34%
65	ERACaldera	$0.0659	$0.0725	$0.0657	$287.65万	$1,011.42万	-1.94%
659	WDCBWDCB	$369.87	$374.00	$368.77	$1.19万	—	0.21%
666	RDDTBRDDTB	$92.82	$93.51	$92.40	$9,858.97	—	0.43%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
635	IQIQ	$0.000735	$0.000754	$0.000732	$2.37万	$2,057.31万	-1.34%