Gitcoin

GTC · 美元计价

$0.22649

≈ ￥1.4948

2.55% ($0.01)

更新于 2026-11-02 09:20:02

24H 最高

$0.25618

24H 最低

$0.22038

今日开盘

$0.22085

24H 成交量

$485.97万

流通市值

$2,271.96万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	HEIHeima	$0.0991	$0.1022	$0.0965	$32.93万	$656.75万	1.43%
434	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$21.30万	$766.73万	-0.85%
440	HOMEHome	$0.0052	$0.00531	$0.00512	$20.61万	$2,270.68万	-0.76%
648	CRWVBCRWVB	$55.73	$55.89	$54.92	$2.09万	—	1.24%
224	FFFalcon Finance	$0.09021	$0.09068	$0.08879	$57.40万	$2.09亿	-0.47%
555	ONGOntology Gas	$0.07159	$0.0727	$0.07071	$10.96万	$433.12万	0.38%
509	KNCKyber Network Crystal	$0.1195	$0.1255	$0.1192	$13.91万	$2,060.89万	-3.55%
624	GNOGnosis	$104.54	$107.09	$103.28	$4.36万	$2.71亿	-1.48%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
222	FLOKIFloki Inu	$0.00002329	$0.00002354	$0.0000228	$57.73万	$2.23亿	-0.04%
636	REQRequest	$0.0501	$0.0508	$0.0496	$3.17万	$3,866.38万	-0.60%
171	TThreshold Network	$0.00472	$0.00487	$0.00456	$82.31万	$5,197.18万	2.39%
133	DRAMBDRAMB	$49.63	$49.87	$48.05	$118.39万	—	2.39%
455	WALWalrus	$0.02928	$0.0301	$0.02871	$18.59万	$3,671.22万	-2.24%
632	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.50万	$2,485.28万	-2.00%
72	ERACaldera	$0.065	$0.0725	$0.0642	$292.80万	$1,011.42万	-2.40%
656	WDCBWDCB	$375.1	$375.78	$367.73	$1.86万	—	1.47%
666	RDDTBRDDTB	$93.37	$94.40	$92.58	$1.36万	—	0.48%
463	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
642	IQIQ	$0.000734	$0.000754	$0.00073	$2.63万	$2,057.31万	-1.48%