Gram (prev. Toncoin)

GRAM · 美元计价

$1.228

≈ ￥8.1048

0.90% ($0.01)

更新于 2026-11-02 01:10:01

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.217

24H 成交量

$335.02万

流通市值

$34.75亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	HEIHeima	$0.099	$0.1015	$0.094	$59.71万	$645.86万	-2.46%
416	KERNELKernelDAO	$0.0471	$0.048	$0.0455	$22.78万	$757.11万	-1.46%
458	HOMEHome	$0.00521	$0.00531	$0.00515	$17.66万	$2,280.97万	-0.57%
656	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.75%
158	FFFalcon Finance	$0.08914	$0.09373	$0.08891	$96.24万	$2.10亿	-3.40%
557	ONGOntology Gas	$0.07166	$0.0727	$0.07052	$9.69万	$436.54万	0.07%
472	KNCKyber Network Crystal	$0.1211	$0.1255	$0.1209	$16.22万	$2,096.24万	-2.18%
596	GNOGnosis	$104.63	$107.77	$104.61	$5.62万	$2.74亿	-1.03%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
260	FLOKIFloki Inu	$0.00002314	$0.00002364	$0.00002308	$49.23万	$2.26亿	-1.78%
616	REQRequest	$0.0504	$0.0513	$0.05	$4.03万	$3,889.97万	-0.40%
193	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.29万	$5,261.10万	1.09%
324	DRAMBDRAMB	$49.02	$49.44	$48.33	$36.00万	—	1.32%
462	WALWalrus	$0.02952	$0.03037	$0.02928	$17.07万	$3,727.21万	-2.70%
626	FLUXFLUX	$0.0587	$0.0606	$0.0587	$3.27万	$2,529.12万	-2.33%
65	ERACaldera	$0.0681	$0.0725	$0.0662	$289.49万	$1,037.41万	-1.59%
658	WDCBWDCB	$372.01	$374.00	$367.83	$1.26万	—	0.79%
674	RDDTBRDDTB	$93.27	$93.46	$92.24	$7,424.96	—	0.66%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
635	IQIQ	$0.000743	$0.000754	$0.000737	$2.29万	$2,073.99万	-0.93%