FWDIB

FWDIB · 美元计价

$6.34

≈ ￥41.844

-0.63% (-$0.04)

更新于 2026-11-02 09:00:02

24H 最高

$6.42

24H 最低

$6.31

今日开盘

$6.38

24H 成交量

$6,760.24

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	HEIHeima	$0.0987	$0.1022	$0.0965	$32.62万	$656.75万	0.92%
433	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$21.11万	$766.73万	-0.64%
432	HOMEHome	$0.0052	$0.00531	$0.00512	$21.14万	$2,270.68万	-0.38%
646	CRWVBCRWVB	$55.66	$55.77	$54.92	$1.91万	—	1.15%
220	FFFalcon Finance	$0.09019	$0.09086	$0.08879	$57.85万	$2.09亿	-0.29%
550	ONGOntology Gas	$0.07125	$0.0727	$0.07071	$11.04万	$433.12万	0.25%
513	KNCKyber Network Crystal	$0.1197	$0.1255	$0.1192	$13.78万	$2,060.89万	-3.47%
622	GNOGnosis	$104.17	$107.09	$103.28	$4.38万	$2.71亿	-1.75%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
221	FLOKIFloki Inu	$0.00002315	$0.00002354	$0.0000228	$57.78万	$2.23亿	-0.60%
632	REQRequest	$0.0503	$0.0508	$0.0496	$3.13万	$3,866.38万	0.20%
172	TThreshold Network	$0.00469	$0.00487	$0.00456	$80.89万	$5,197.18万	1.74%
137	DRAMBDRAMB	$49.17	$49.53	$48.05	$111.48万	—	1.55%
447	WALWalrus	$0.02908	$0.0301	$0.02871	$19.68万	$3,671.22万	-3.00%
629	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.51%
67	ERACaldera	$0.065	$0.0725	$0.0642	$294.10万	$1,011.42万	-3.27%
655	WDCBWDCB	$371.33	$374.00	$367.73	$1.50万	—	0.46%
667	RDDTBRDDTB	$94.06	$94.40	$92.58	$1.16万	—	1.26%
462	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
640	IQIQ	$0.000734	$0.000754	$0.00073	$2.66万	$2,057.31万	-1.34%