Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 06:15:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	HEIHeima	$0.099	$0.1022	$0.0965	$33.70万	$656.75万	1.12%
422	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.53万	$766.73万	-1.91%
417	HOMEHome	$0.00516	$0.00531	$0.00512	$22.22万	$2,270.68万	-1.34%
652	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.67%
225	FFFalcon Finance	$0.0897	$0.09167	$0.08879	$57.00万	$2.09亿	-1.62%
566	ONGOntology Gas	$0.07116	$0.0727	$0.07052	$9.13万	$433.12万	0.51%
499	KNCKyber Network Crystal	$0.1203	$0.1255	$0.1203	$13.99万	$2,060.89万	-2.59%
610	GNOGnosis	$104.56	$107.77	$103.28	$4.69万	$2.71亿	-2.04%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
240	FLOKIFloki Inu	$0.00002295	$0.00002354	$0.00002281	$52.39万	$2.23亿	-2.13%
625	REQRequest	$0.05	$0.0509	$0.0496	$3.49万	$3,866.38万	-1.58%
188	TThreshold Network	$0.0046	$0.00487	$0.00455	$72.98万	$5,197.18万	0.22%
280	DRAMBDRAMB	$48.78	$49.44	$48.37	$41.22万	—	0.60%
444	WALWalrus	$0.02901	$0.03023	$0.02898	$19.18万	$3,671.22万	-3.17%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.35万	$2,485.28万	-1.68%
65	ERACaldera	$0.0655	$0.0725	$0.0654	$288.07万	$1,011.42万	-1.95%
658	WDCBWDCB	$369.94	$374.00	$368.77	$1.19万	—	-0.10%
664	RDDTBRDDTB	$92.81	$93.51	$92.52	$9,838.36	—	0.30%
452	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
635	IQIQ	$0.000737	$0.000754	$0.000732	$2.39万	$2,057.31万	-1.47%