Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-02 14:15:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,084.20万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	HEIHeima	$0.0984	$0.1022	$0.0965	$34.00万	$656.75万	0.61%
414	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$24.13万	$766.73万	0.22%
480	HOMEHome	$0.00513	$0.00531	$0.00511	$17.15万	$2,270.68万	-2.10%
572	CRWVBCRWVB	$56.14	$56.37	$55.09	$10.50万	—	1.57%
238	FFFalcon Finance	$0.09128	$0.09201	$0.08879	$54.38万	$2.09亿	1.18%
584	ONGOntology Gas	$0.07096	$0.0727	$0.07071	$9.42万	$433.12万	-1.20%
509	KNCKyber Network Crystal	$0.1191	$0.1255	$0.1187	$14.76万	$2,060.89万	-4.11%
636	GNOGnosis	$104.19	$107.09	$103.28	$4.28万	$2.71亿	-1.93%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
231	FLOKIFloki Inu	$0.00002286	$0.00002354	$0.0000228	$56.66万	$2.23亿	-2.77%
648	REQRequest	$0.0504	$0.0508	$0.0496	$3.03万	$3,866.38万	-0.40%
147	TThreshold Network	$0.00456	$0.00487	$0.00452	$105.08万	$5,197.18万	-2.36%
105	DRAMBDRAMB	$50.11	$50.38	$48.05	$185.40万	—	2.68%
456	WALWalrus	$0.02865	$0.03	$0.02865	$19.04万	$3,671.22万	-4.40%
624	FLUXFLUX	$0.0588	$0.0605	$0.0581	$5.44万	$2,485.28万	-1.84%
73	ERACaldera	$0.0628	$0.0725	$0.0628	$301.56万	$1,011.42万	-7.38%
652	WDCBWDCB	$376.58	$379.00	$367.73	$2.82万	—	1.35%
655	RDDTBRDDTB	$93.98	$94.40	$92.58	$2.68万	—	0.84%
469	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
657	IQIQ	$0.000734	$0.000754	$0.00073	$2.54万	$2,057.31万	-1.74%