Filecoin

FIL · 美元计价

$0.8756

≈ ￥5.779

0.69% ($0.01)

更新于 2026-11-02 05:50:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8696

24H 成交量

$224.27万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	HEIHeima	$0.0992	$0.1022	$0.0965	$34.67万	$656.75万	1.43%
421	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.54万	$766.73万	-1.70%
416	HOMEHome	$0.00517	$0.00531	$0.00512	$21.96万	$2,270.68万	-0.77%
651	CRWVBCRWVB	$55.43	$55.54	$54.92	$1.37万	—	0.75%
221	FFFalcon Finance	$0.08971	$0.09167	$0.08879	$57.95万	$2.09亿	-1.12%
564	ONGOntology Gas	$0.0712	$0.0727	$0.07052	$9.42万	$433.12万	0.47%
502	KNCKyber Network Crystal	$0.1207	$0.1255	$0.1203	$13.96万	$2,060.89万	-2.27%
604	GNOGnosis	$103.96	$107.77	$103.28	$5.19万	$2.71亿	-1.90%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
238	FLOKIFloki Inu	$0.00002303	$0.00002354	$0.00002281	$52.88万	$2.23亿	-1.83%
626	REQRequest	$0.0498	$0.0509	$0.0496	$3.49万	$3,866.38万	-1.58%
188	TThreshold Network	$0.00459	$0.00487	$0.00455	$73.07万	$5,197.18万	0.22%
285	DRAMBDRAMB	$48.9	$49.44	$48.37	$40.29万	—	0.95%
444	WALWalrus	$0.02912	$0.03023	$0.02898	$19.16万	$3,671.22万	-2.67%
627	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.44万	$2,485.28万	-1.34%
65	ERACaldera	$0.066	$0.0725	$0.0657	$287.10万	$1,011.42万	-1.35%
660	WDCBWDCB	$369.87	$374.00	$368.77	$1.18万	—	0.01%
665	RDDTBRDDTB	$92.94	$93.51	$92.52	$1.03万	—	0.40%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
635	IQIQ	$0.000736	$0.000754	$0.000732	$2.39万	$2,057.31万	-1.21%