Bonfida

FIDA · 美元计价

$0.01668

≈ ￥0.110088

-1.19% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.01726

24H 最低

$0.0165

今日开盘

$0.01688

24H 成交量

$21.90万

流通市值

$1,653.07万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	HEIHeima	$0.0995	$0.1022	$0.094	$58.74万	$645.86万	-2.64%
410	KERNELKernelDAO	$0.0472	$0.0481	$0.0455	$24.23万	$757.11万	0.21%
434	HOMEHome	$0.00527	$0.00531	$0.00515	$21.10万	$2,280.97万	0.77%
647	CRWVBCRWVB	$55.24	$55.54	$54.92	$1.84万	—	0.51%
89	FFFalcon Finance	$0.08938	$0.10099	$0.08897	$211.57万	$2.10亿	-9.49%
550	ONGOntology Gas	$0.07232	$0.0727	$0.07052	$10.77万	$436.54万	1.50%
489	KNCKyber Network Crystal	$0.1225	$0.1255	$0.1225	$15.40万	$2,096.24万	-0.33%
606	GNOGnosis	$105.25	$108.84	$104.80	$5.05万	$2.74亿	-2.43%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
267	FLOKIFloki Inu	$0.00002332	$0.00002369	$0.00002311	$49.58万	$2.26亿	-0.81%
619	REQRequest	$0.0506	$0.0513	$0.05	$4.06万	$3,889.97万	0.00%
212	TThreshold Network	$0.00474	$0.00487	$0.00454	$68.31万	$5,261.10万	2.60%
263	DRAMBDRAMB	$49.12	$49.44	$48.23	$50.31万	—	1.85%
521	WALWalrus	$0.02976	$0.03058	$0.02955	$13.16万	$3,727.21万	-0.24%
598	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.55万	$2,529.12万	-0.34%
70	ERACaldera	$0.0708	$0.0725	$0.0662	$279.89万	$1,037.41万	3.36%
660	WDCBWDCB	$373.63	$374.00	$367.83	$1.31万	—	1.44%
675	RDDTBRDDTB	$93.28	$93.43	$92.24	$7,684.88	—	0.89%
459	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
639	IQIQ	$0.000747	$0.000759	$0.00074	$2.29万	$2,073.99万	-0.40%