Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 13:50:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	HEIHeima	$0.0989	$0.1022	$0.0965	$33.85万	$656.75万	1.33%
426	KERNELKernelDAO	$0.0466	$0.0474	$0.0455	$22.75万	$766.73万	0.43%
482	HOMEHome	$0.00514	$0.00531	$0.00512	$16.85万	$2,270.68万	-1.91%
585	CRWVBCRWVB	$56.33	$56.37	$55.09	$9.46万	—	2.03%
238	FFFalcon Finance	$0.09144	$0.09201	$0.08879	$54.40万	$2.09亿	1.59%
583	ONGOntology Gas	$0.07135	$0.0727	$0.07071	$9.60万	$433.12万	-0.03%
508	KNCKyber Network Crystal	$0.1195	$0.1255	$0.1187	$14.49万	$2,060.89万	-3.94%
636	GNOGnosis	$104.67	$107.09	$103.28	$4.28万	$2.71亿	-1.26%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
231	FLOKIFloki Inu	$0.00002302	$0.00002354	$0.0000228	$56.78万	$2.23亿	-1.75%
646	REQRequest	$0.0502	$0.0508	$0.0496	$3.00万	$3,866.38万	-0.20%
147	TThreshold Network	$0.00459	$0.00487	$0.00452	$104.11万	$5,197.18万	-1.29%
107	DRAMBDRAMB	$50.3	$50.38	$48.05	$183.16万	—	3.20%
455	WALWalrus	$0.02886	$0.03	$0.02871	$19.03万	$3,671.22万	-3.67%
623	FLUXFLUX	$0.059	$0.0605	$0.0581	$5.50万	$2,485.28万	-1.67%
74	ERACaldera	$0.064	$0.0725	$0.0633	$298.38万	$1,011.42万	-5.33%
650	WDCBWDCB	$378.08	$379.00	$367.73	$2.93万	—	1.90%
654	RDDTBRDDTB	$94.05	$94.40	$92.58	$2.59万	—	0.96%
468	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
656	IQIQ	$0.000736	$0.000754	$0.00073	$2.53万	$2,057.31万	-1.08%