Ethereum Classic

ETC · 美元计价

$7.15

≈ ￥47.19

-0.14% (-$0.01)

更新于 2026-11-02 12:50:02

24H 最高

$7.20

24H 最低

$7.07

今日开盘

$7.16

24H 成交量

$133.62万

流通市值

$11.17亿

24H 涨跌额

(-$0.01)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	HEIHeima	$0.099	$0.1022	$0.0965	$33.80万	$656.75万	1.43%
427	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$22.45万	$766.73万	0.43%
481	HOMEHome	$0.00516	$0.00531	$0.00512	$16.42万	$2,270.68万	-1.53%
640	CRWVBCRWVB	$56.01	$56.30	$55.09	$3.67万	—	1.49%
232	FFFalcon Finance	$0.09176	$0.09201	$0.08879	$54.74万	$2.09亿	2.13%
575	ONGOntology Gas	$0.07137	$0.0727	$0.07071	$10.04万	$433.12万	0.21%
513	KNCKyber Network Crystal	$0.1192	$0.1255	$0.1192	$14.07万	$2,060.89万	-4.03%
635	GNOGnosis	$105.62	$107.09	$103.28	$4.25万	$2.71亿	-1.07%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
228	FLOKIFloki Inu	$0.00002309	$0.00002354	$0.0000228	$56.58万	$2.23亿	-1.20%
646	REQRequest	$0.0501	$0.0508	$0.0496	$3.00万	$3,866.38万	-0.60%
145	TThreshold Network	$0.00458	$0.00487	$0.00452	$101.63万	$5,197.18万	-0.44%
109	DRAMBDRAMB	$50.31	$50.38	$48.05	$167.99万	—	3.24%
460	WALWalrus	$0.02896	$0.0301	$0.02871	$18.53万	$3,671.22万	-3.01%
619	FLUXFLUX	$0.0595	$0.0605	$0.0581	$5.44万	$2,485.28万	-0.50%
73	ERACaldera	$0.0646	$0.0725	$0.0633	$307.03万	$1,011.42万	-4.01%
649	WDCBWDCB	$377.66	$379.00	$367.73	$2.81万	—	1.86%
666	RDDTBRDDTB	$93.77	$94.40	$92.58	$1.70万	—	0.61%
465	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
655	IQIQ	$0.000736	$0.000754	$0.00073	$2.53万	$2,057.31万	-1.34%