EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 12:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	HEIHeima	$0.099	$0.1022	$0.0965	$33.43万	$656.75万	1.43%
427	KERNELKernelDAO	$0.0467	$0.0474	$0.0455	$22.42万	$766.73万	0.22%
482	HOMEHome	$0.00517	$0.00531	$0.00512	$16.62万	$2,270.68万	-0.96%
641	CRWVBCRWVB	$56.04	$56.30	$55.09	$3.40万	—	1.65%
231	FFFalcon Finance	$0.09183	$0.09201	$0.08879	$54.85万	$2.09亿	2.22%
575	ONGOntology Gas	$0.07144	$0.0727	$0.07071	$10.03万	$433.12万	0.31%
516	KNCKyber Network Crystal	$0.1195	$0.1255	$0.1192	$14.01万	$2,060.89万	-3.78%
633	GNOGnosis	$104.87	$107.09	$103.28	$4.25万	$2.71亿	-1.74%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
229	FLOKIFloki Inu	$0.00002311	$0.00002354	$0.0000228	$56.38万	$2.23亿	-1.37%
646	REQRequest	$0.0501	$0.0508	$0.0496	$3.00万	$3,866.38万	-0.40%
147	TThreshold Network	$0.00459	$0.00487	$0.00452	$100.96万	$5,197.18万	0.00%
109	DRAMBDRAMB	$50.26	$50.37	$48.05	$168.51万	—	3.33%
460	WALWalrus	$0.02901	$0.0301	$0.02871	$18.48万	$3,671.22万	-2.94%
618	FLUXFLUX	$0.0598	$0.0605	$0.0581	$5.42万	$2,485.28万	0.00%
73	ERACaldera	$0.0648	$0.0725	$0.0633	$306.51万	$1,011.42万	-3.57%
649	WDCBWDCB	$377.63	$379.00	$367.73	$2.79万	—	1.88%
666	RDDTBRDDTB	$93.49	$94.40	$92.58	$1.61万	—	0.31%
466	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
655	IQIQ	$0.000736	$0.000754	$0.00073	$2.53万	$2,057.31万	-1.34%