Dogecoin

DOGE · 美元计价

$0.07536

≈ ￥0.497376

-0.67% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.07626

24H 最低

$0.07493

今日开盘

$0.07587

24H 成交量

$1,362.63万

流通市值

$129.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	HEIHeima	$0.0989	$0.1022	$0.0965	$35.34万	$656.75万	1.23%
420	KERNELKernelDAO	$0.0463	$0.0474	$0.0455	$21.66万	$766.73万	-1.49%
416	HOMEHome	$0.00516	$0.00531	$0.00512	$21.96万	$2,270.68万	-1.15%
651	CRWVBCRWVB	$55.32	$55.54	$54.92	$1.37万	—	0.55%
221	FFFalcon Finance	$0.08945	$0.09167	$0.08879	$58.56万	$2.09亿	-1.61%
560	ONGOntology Gas	$0.07104	$0.0727	$0.07052	$9.56万	$433.12万	0.01%
500	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1203	$14.13万	$2,060.89万	-2.27%
603	GNOGnosis	$104.55	$107.77	$103.28	$5.31万	$2.71亿	-1.01%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
243	FLOKIFloki Inu	$0.000023	$0.00002354	$0.00002281	$51.52万	$2.23亿	-2.04%
626	REQRequest	$0.0496	$0.0509	$0.0496	$3.44万	$3,866.38万	-1.98%
186	TThreshold Network	$0.00459	$0.00487	$0.00455	$73.42万	$5,197.18万	-0.22%
287	DRAMBDRAMB	$48.84	$49.44	$48.37	$40.37万	—	0.87%
447	WALWalrus	$0.02907	$0.03023	$0.02898	$18.92万	$3,671.22万	-3.10%
627	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.39万	$2,485.28万	-2.17%
65	ERACaldera	$0.0657	$0.0725	$0.0657	$286.49万	$1,011.42万	-1.65%
660	WDCBWDCB	$369.87	$374.00	$368.77	$1.18万	—	0.01%
666	RDDTBRDDTB	$93.02	$93.51	$92.52	$9,730.32	—	0.49%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
635	IQIQ	$0.000734	$0.000754	$0.000732	$2.37万	$2,057.31万	-1.61%