DIA

DIA · 美元计价

$0.1474

≈ ￥0.97284

0.75% ($0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.1487

24H 最低

$0.1439

今日开盘

$0.1463

24H 成交量

$20.07万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	HEIHeima	$0.0995	$0.1022	$0.0965	$38.71万	$656.75万	2.26%
417	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$22.27万	$766.73万	-0.85%
418	HOMEHome	$0.00514	$0.00531	$0.00514	$22.22万	$2,270.68万	-1.34%
653	CRWVBCRWVB	$55.17	$55.54	$54.92	$1.38万	—	0.42%
187	FFFalcon Finance	$0.08939	$0.09167	$0.08879	$74.73万	$2.09亿	-1.46%
553	ONGOntology Gas	$0.07099	$0.0727	$0.07052	$9.98万	$433.12万	-0.04%
489	KNCKyber Network Crystal	$0.1207	$0.1255	$0.1205	$14.83万	$2,060.89万	-1.95%
596	GNOGnosis	$103.6	$107.77	$103.28	$5.61万	$2.71亿	-2.18%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
244	FLOKIFloki Inu	$0.00002286	$0.00002357	$0.00002281	$51.22万	$2.23亿	-2.93%
620	REQRequest	$0.0497	$0.051	$0.0497	$3.61万	$3,866.38万	-1.78%
184	TThreshold Network	$0.00461	$0.00487	$0.00454	$75.35万	$5,197.18万	0.66%
304	DRAMBDRAMB	$48.67	$49.44	$48.37	$37.97万	—	0.48%
467	WALWalrus	$0.02916	$0.03023	$0.02904	$17.39万	$3,671.22万	-3.03%
627	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.46万	$2,485.28万	-2.67%
65	ERACaldera	$0.066	$0.0725	$0.0659	$288.82万	$1,011.42万	-1.64%
667	WDCBWDCB	$370.06	$374.00	$368.73	$9,038.83	—	0.36%
673	RDDTBRDDTB	$93.02	$93.51	$92.24	$8,331.24	—	0.72%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
635	IQIQ	$0.000737	$0.000754	$0.000737	$2.25万	$2,057.31万	-1.07%